Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+0.60 / +4.92%	12.30	12.80	12.30	12.80	12.80	7.25	81,690
7/19/2011	-0.40 / -3.17%	12.50	12.60	12.10	12.20	12.20	6.91	104,940
7/18/2011	-0.10 / -0.79%	12.50	12.80	12.50	12.60	12.60	7.14	58,210
7/15/2011	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	7.20	20,500
7/14/2011	+0.20 / +1.56%	12.50	13.00	12.50	13.00	13.00	7.37	29,210
7/13/2011	+0.30 / +2.40%	13.00	13.00	12.60	12.80	12.80	7.25	44,010
7/12/2011	-0.10 / -0.79%	12.40	12.80	12.40	12.50	12.50	7.08	50,200
7/11/2011	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.60	7.14	21,660
7/8/2011	0.00 / 0.00%	13.20	13.20	12.80	12.90	12.90	7.31	34,110
7/7/2011	0.00 / 0.00%	12.70	13.20	12.70	12.90	12.90	7.31	63,660
7/6/2011	-0.50 / -3.73%	13.50	13.60	12.90	12.90	12.90	7.31	98,800
7/5/2011	+0.60 / +4.69%	13.40	13.40	13.30	13.40	13.40	7.59	151,860
7/4/2011	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.80	7.25	49,430
7/1/2011	-0.20 / -1.53%	13.00	13.20	12.70	12.90	12.90	7.31	48,430
6/30/2011	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.10	7.42	70,910
6/29/2011	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	7.54	62,990
6/28/2011	-0.40 / -2.92%	13.50	13.80	13.30	13.30	13.30	7.54	60,820
6/27/2011	0.00 / 0.00%	13.80	13.90	13.50	13.70	13.70	7.76	81,510
6/24/2011	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	7.76	50,040
6/23/2011	-0.30 / -2.17%	14.00	14.00	13.30	13.50	13.50	7.65	96,830
6/22/2011	-0.10 / -0.72%	14.30	14.30	13.80	13.80	13.80	7.82	89,100
6/21/2011	+0.60 / +4.51%	13.50	13.90	13.30	13.90	13.90	7.88	123,490
6/20/2011	-0.60 / -4.32%	13.50	14.20	13.30	13.30	13.30	7.54	191,040
6/17/2011	-0.70 / -4.79%	15.00	15.00	13.90	13.90	13.90	7.88	534,510
6/16/2011	+0.10 / +0.69%	14.50	15.20	14.10	14.60	14.60	8.27	192,060
6/15/2011	-0.70 / -4.61%	15.00	15.00	14.50	14.50	14.50	8.22	382,430
6/14/2011	-0.80 / -5.00%	16.10	16.60	15.20	15.20	15.20	8.61	269,980
6/13/2011	+0.60 / +3.90%	15.90	16.10	15.60	16.00	16.00	9.06	262,280
6/10/2011	+0.70 / +4.76%	15.30	15.40	15.30	15.40	15.40	8.72	296,390
6/9/2011	0.00 / 0.00%	14.50	15.40	14.20	14.70	14.70	8.33	521,020

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%