Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2006	0.00 / 0.00%	35.00	35.00	34.60	35.00	35.00	7.65	2,350
7/13/2006	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	7.65	2,710
7/12/2006	+0.20 / +0.57%	35.20	36.00	35.20	35.20	35.20	7.69	3,500
7/11/2006	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	7.65	1,790
7/10/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.87	2,000
7/7/2006	-1.00 / -2.70%	36.00	37.00	36.00	36.00	36.00	7.87	350
7/6/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	20
7/5/2006	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	8.08	10
7/4/2006	-1.00 / -2.70%	36.00	36.00	35.60	36.00	36.00	7.87	3,030
7/3/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	0
6/30/2006	+1.50 / +4.23%	36.90	37.00	36.90	37.00	37.00	8.08	2,900
6/29/2006	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	7.76	1,800
6/28/2006	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.60	7.78	790
6/27/2006	-1.50 / -4.00%	37.50	37.60	36.00	36.00	36.00	7.87	690
6/26/2006	-1.40 / -3.60%	37.50	38.90	37.50	37.50	37.50	8.19	700
6/23/2006	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	8.50	620
6/22/2006	+1.80 / +4.92%	36.60	38.40	34.80	38.40	38.40	8.39	2,420
6/21/2006	-1.90 / -4.94%	36.60	38.50	36.60	36.60	36.60	8.00	40
6/20/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.41	0
6/19/2006	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.50	8.41	10
6/16/2006	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	8.15	1,150
6/15/2006	-1.30 / -3.37%	37.60	37.60	36.90	37.30	37.30	8.15	700
6/14/2006	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	8.43	0
6/13/2006	0.00 / 0.00%	38.60	39.00	38.60	38.60	38.60	8.43	1,720
6/12/2006	-1.00 / -2.53%	39.60	39.60	38.60	38.60	38.60	8.43	300
6/9/2006	+0.50 / +1.28%	39.60	39.60	39.60	39.60	39.60	8.65	690
6/8/2006	-0.40 / -1.01%	39.50	39.50	39.10	39.10	39.10	8.54	1,300
6/7/2006	-0.10 / -0.25%	39.60	41.50	39.50	39.50	39.50	8.63	1,750
6/6/2006	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	8.65	3,550
6/5/2006	+1.80 / +5.00%	37.00	37.80	37.00	37.80	37.80	8.26	270

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	10,900	7.22	-0.28%
ABT	12,600	73.30	0.55%
ACL	172,300	13.25	6.85%
AGF	0	2.20	0.00%
ANV	2,166,500	27.65	-1.95%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,362,100	33.95	0.00%