Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.40 / -1.03%	38.70	39.00	38.10	38.50	38.50	20.68	122,910
6/30/2010	-1.60 / -3.95%	39.50	39.60	38.90	38.90	38.90	20.89	165,930
6/29/2010	-0.10 / -0.25%	40.60	42.00	40.50	40.50	40.50	21.75	161,900
6/28/2010	+0.10 / +0.25%	40.50	41.50	40.50	40.60	40.60	21.81	97,840
6/25/2010	-1.30 / -3.11%	41.00	41.50	40.10	40.50	40.50	21.75	312,230
6/24/2010	+0.40 / +0.97%	42.30	43.00	41.80	41.80	41.80	22.45	171,300
6/23/2010	+0.10 / +0.24%	41.30	42.30	41.30	41.40	41.40	22.24	186,390
6/22/2010	-1.70 / -3.95%	43.00	43.00	41.20	41.30	41.30	22.18	220,440
6/21/2010	+0.10 / +0.23%	43.00	43.90	42.50	43.00	43.00	23.09	337,150
6/18/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	23.04	317,430
6/17/2010	-1.00 / -2.28%	43.90	43.90	42.30	42.90	42.90	23.04	181,800
6/16/2010	+1.60 / +3.78%	44.30	44.40	42.50	43.90	43.90	23.58	504,520
6/15/2010	+2.00 / +4.96%	40.30	42.30	40.10	42.30	42.30	22.72	631,880
6/14/2010	+1.30 / +3.33%	39.00	40.30	39.00	40.30	40.30	21.64	448,240
6/11/2010	+0.10 / +0.26%	38.90	39.60	38.90	39.00	39.00	20.62	138,740
6/10/2010	+0.30 / +0.78%	38.60	39.30	38.40	38.90	38.90	20.57	139,560
6/9/2010	-0.60 / -1.53%	40.00	40.00	38.50	38.60	38.60	20.41	319,480
6/8/2010	0.00 / 0.00%	38.20	39.30	38.00	39.20	39.20	20.73	239,860
6/7/2010	-2.00 / -4.85%	39.20	39.60	39.20	39.20	39.20	20.73	298,370
6/4/2010	+0.30 / +0.73%	41.50	42.70	40.80	41.20	41.20	21.79	521,200
6/3/2010	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	21.63	218,800
6/2/2010	+0.10 / +0.26%	38.00	40.00	37.70	39.00	39.00	20.62	203,120
6/1/2010	+0.50 / +1.30%	38.00	39.00	37.60	38.90	38.90	20.57	187,470
5/31/2010	-1.70 / -4.24%	40.10	40.10	38.40	38.40	38.40	20.31	155,010
5/28/2010	+1.50 / +3.89%	40.30	40.50	39.20	40.10	40.10	21.21	378,150
5/27/2010	+0.50 / +1.31%	38.00	39.70	37.60	38.60	38.60	20.41	172,030
5/26/2010	+1.80 / +4.96%	37.60	38.10	36.70	38.10	38.10	20.15	310,550
5/25/2010	+1.70 / +4.91%	35.00	36.30	34.10	36.30	36.30	19.20	344,190
5/24/2010	-1.50 / -4.16%	36.10	36.30	34.30	34.60	34.60	18.30	260,460
5/21/2010	-1.90 / -5.00%	36.10	36.20	36.10	36.10	36.10	19.09	274,660

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%