Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	21.63	218,800
6/2/2010	+0.10 / +0.26%	38.00	40.00	37.70	39.00	39.00	20.62	203,120
6/1/2010	+0.50 / +1.30%	38.00	39.00	37.60	38.90	38.90	20.57	187,470
5/31/2010	-1.70 / -4.24%	40.10	40.10	38.40	38.40	38.40	20.31	155,010
5/28/2010	+1.50 / +3.89%	40.30	40.50	39.20	40.10	40.10	21.21	378,150
5/27/2010	+0.50 / +1.31%	38.00	39.70	37.60	38.60	38.60	20.41	172,030
5/26/2010	+1.80 / +4.96%	37.60	38.10	36.70	38.10	38.10	20.15	310,550
5/25/2010	+1.70 / +4.91%	35.00	36.30	34.10	36.30	36.30	19.20	344,190
5/24/2010	-1.50 / -4.16%	36.10	36.30	34.30	34.60	34.60	18.30	260,460
5/21/2010	-1.90 / -5.00%	36.10	36.20	36.10	36.10	36.10	19.09	274,660
5/20/2010	+0.10 / +0.26%	36.10	38.00	36.10	38.00	38.00	20.09	282,260
5/19/2010	-1.90 / -4.77%	38.20	38.50	37.90	37.90	37.90	20.04	296,610
5/18/2010	-2.00 / -4.78%	40.10	40.50	39.80	39.80	39.80	21.05	395,680
5/17/2010	+1.60 / +3.98%	40.80	42.20	40.20	41.80	41.80	22.10	313,080
5/14/2010	+0.10 / +0.25%	41.50	41.50	38.60	40.20	40.20	21.26	375,100
5/13/2010	-2.10 / -4.98%	40.10	41.90	40.10	40.10	40.10	21.21	478,240
5/12/2010	-2.20 / -4.95%	42.20	42.50	42.20	42.20	42.20	22.32	318,710
5/11/2010	-2.20 / -4.72%	47.40	47.40	44.40	44.40	44.40	23.48	407,800
5/10/2010	-2.40 / -4.90%	47.80	49.50	46.60	46.60	46.60	24.64	227,300
5/7/2010	+1.00 / +2.08%	46.00	50.00	46.00	49.00	49.00	25.91	386,330
5/6/2010	-1.00 / -2.04%	49.80	49.80	48.00	48.00	48.00	25.38	359,340
5/5/2010	-2.50 / -4.85%	50.00	51.50	49.00	49.00	49.00	25.91	217,010
5/4/2010	+0.50 / +0.98%	51.50	51.50	49.50	51.50	51.50	27.23	390,440
4/29/2010	0.00 / 0.00%	53.50	53.50	51.00	51.00	51.00	26.97	565,350
4/28/2010	+2.00 / +4.08%	49.10	51.00	49.00	51.00	51.00	26.97	809,580
4/27/2010	-0.90 / -1.80%	50.00	50.00	48.00	49.00	49.00	25.91	257,210
4/26/2010	-2.60 / -4.95%	51.00	51.50	49.90	49.90	49.90	26.39	370,180
4/22/2010	-2.50 / -4.55%	56.00	56.00	52.50	52.50	52.50	27.76	527,770
4/21/2010	-1.50 / -2.65%	56.00	58.00	54.00	55.00	55.00	29.08	751,410
4/20/2010	+1.00 / +1.80%	57.00	58.00	56.00	56.50	56.50	29.88	316,880

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%