Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	7.54	62,990
6/28/2011	-0.40 / -2.92%	13.50	13.80	13.30	13.30	13.30	7.54	60,820
6/27/2011	0.00 / 0.00%	13.80	13.90	13.50	13.70	13.70	7.76	81,510
6/24/2011	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	7.76	50,040
6/23/2011	-0.30 / -2.17%	14.00	14.00	13.30	13.50	13.50	7.65	96,830
6/22/2011	-0.10 / -0.72%	14.30	14.30	13.80	13.80	13.80	7.82	89,100
6/21/2011	+0.60 / +4.51%	13.50	13.90	13.30	13.90	13.90	7.88	123,490
6/20/2011	-0.60 / -4.32%	13.50	14.20	13.30	13.30	13.30	7.54	191,040
6/17/2011	-0.70 / -4.79%	15.00	15.00	13.90	13.90	13.90	7.88	534,510
6/16/2011	+0.10 / +0.69%	14.50	15.20	14.10	14.60	14.60	8.27	192,060
6/15/2011	-0.70 / -4.61%	15.00	15.00	14.50	14.50	14.50	8.22	382,430
6/14/2011	-0.80 / -5.00%	16.10	16.60	15.20	15.20	15.20	8.61	269,980
6/13/2011	+0.60 / +3.90%	15.90	16.10	15.60	16.00	16.00	9.06	262,280
6/10/2011	+0.70 / +4.76%	15.30	15.40	15.30	15.40	15.40	8.72	296,390
6/9/2011	0.00 / 0.00%	14.50	15.40	14.20	14.70	14.70	8.33	521,020
6/8/2011	-0.20 / -1.34%	15.60	15.60	14.70	14.70	14.70	8.33	477,830
6/7/2011	+0.70 / +4.93%	14.80	14.90	14.80	14.90	14.90	8.44	45,820
6/6/2011	+0.60 / +4.41%	13.50	14.20	13.20	14.20	14.20	8.05	172,120
6/3/2011	+0.30 / +2.26%	13.90	13.90	13.40	13.60	13.60	7.71	647,570
6/2/2011	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	7.54	19,230
6/1/2011	+0.60 / +4.96%	12.00	12.70	12.00	12.70	12.70	7.20	67,000
5/31/2011	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.10	6.86	80,240
5/30/2011	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.70	7.20	84,240
5/27/2011	+0.60 / +4.72%	13.10	13.30	12.70	13.30	13.30	7.54	139,210
5/26/2011	+0.60 / +4.96%	11.50	12.70	11.50	12.70	12.70	7.20	195,910
5/25/2011	-0.60 / -4.72%	12.10	12.50	12.10	12.10	12.10	6.86	147,050
5/24/2011	-0.60 / -4.51%	12.90	12.90	12.70	12.70	12.70	7.20	181,050
5/23/2011	-0.60 / -4.32%	14.20	14.20	13.30	13.30	13.30	7.54	109,970
5/20/2011	-0.40 / -2.80%	14.40	14.40	13.60	13.90	13.90	7.88	81,070
5/19/2011	-0.70 / -4.67%	15.50	15.50	14.30	14.30	14.30	8.10	93,750

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%