Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	-1.30 / -4.96%	25.20	26.50	24.90	24.90	24.90	11.14	81,050
6/26/2009	-1.30 / -4.73%	26.40	27.00	26.20	26.20	26.20	11.72	80,580
6/25/2009	-1.40 / -4.84%	28.90	28.90	27.50	27.50	27.50	12.30	116,620
6/24/2009	+0.40 / +1.40%	27.10	29.20	27.10	28.90	28.90	12.93	353,990
6/23/2009	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	12.75	37,820
6/22/2009	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	13.37	39,860
6/19/2009	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.40	14.04	140,520
6/18/2009	-1.00 / -2.94%	34.90	34.90	32.60	33.00	33.00	14.76	83,020
6/17/2009	+1.50 / +4.62%	30.90	34.00	30.90	34.00	34.00	15.21	235,380
6/16/2009	-1.70 / -4.97%	32.50	34.00	32.50	32.50	32.50	14.54	227,590
6/15/2009	+1.60 / +4.91%	34.20	34.20	31.10	34.20	34.20	15.30	486,520
6/12/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	14.58	82,470
6/11/2009	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	13.91	169,290
6/10/2009	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	13.28	319,410
6/9/2009	+1.30 / +4.81%	28.00	28.30	27.00	28.30	28.30	12.66	168,560
6/8/2009	+1.20 / +4.65%	25.80	27.00	25.80	27.00	27.00	12.08	208,210
6/5/2009	+1.20 / +4.88%	25.40	25.80	25.00	25.80	25.80	11.54	216,890
6/4/2009	+0.40 / +1.65%	24.50	25.40	24.50	24.60	24.60	11.00	168,890
6/3/2009	-1.20 / -4.72%	25.50	25.50	24.20	24.20	24.20	10.82	203,980
6/2/2009	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	11.36	12,260
6/1/2009	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	10.82	40,340
5/29/2009	0.00 / 0.00%	22.00	23.30	22.00	23.10	23.10	10.33	412,410
5/28/2009	-1.20 / -4.94%	23.10	23.10	23.10	23.10	23.10	10.33	1,260
5/27/2009	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	10.87	15,920
5/26/2009	-1.30 / -4.85%	25.50	26.00	25.50	25.50	25.50	11.41	87,690
5/25/2009	+1.10 / +4.28%	25.70	26.80	25.50	26.80	26.80	11.99	161,400
5/22/2009	0.00 / 0.00%	25.70	26.50	24.50	25.70	25.70	11.50	260,720
5/21/2009	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	11.50	115,390
5/20/2009	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	10.96	64,150
5/19/2009	+1.10 / +4.93%	23.40	23.40	23.40	23.40	23.40	10.47	33,680

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%