Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.41	0
6/19/2006	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.50	8.41	10
6/16/2006	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	8.15	1,150
6/15/2006	-1.30 / -3.37%	37.60	37.60	36.90	37.30	37.30	8.15	700
6/14/2006	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	8.43	0
6/13/2006	0.00 / 0.00%	38.60	39.00	38.60	38.60	38.60	8.43	1,720
6/12/2006	-1.00 / -2.53%	39.60	39.60	38.60	38.60	38.60	8.43	300
6/9/2006	+0.50 / +1.28%	39.60	39.60	39.60	39.60	39.60	8.65	690
6/8/2006	-0.40 / -1.01%	39.50	39.50	39.10	39.10	39.10	8.54	1,300
6/7/2006	-0.10 / -0.25%	39.60	41.50	39.50	39.50	39.50	8.63	1,750
6/6/2006	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	8.65	3,550
6/5/2006	+1.80 / +5.00%	37.00	37.80	37.00	37.80	37.80	8.26	270
6/2/2006	0.00 / 0.00%	36.00	36.00	35.80	36.00	36.00	7.87	660
6/1/2006	-1.40 / -3.74%	37.40	37.40	36.00	36.00	36.00	7.87	1,100
5/31/2006	-1.60 / -4.10%	37.40	39.00	37.40	37.40	37.40	8.17	60
5/30/2006	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	8.52	640
5/29/2006	-2.00 / -4.65%	43.00	43.00	41.00	41.00	41.00	8.96	400
5/26/2006	+0.20 / +0.47%	42.80	43.00	42.80	43.00	43.00	9.39	350
5/25/2006	+1.40 / +3.38%	42.00	42.80	42.00	42.80	42.80	9.35	2,760
5/24/2006	-2.10 / -4.83%	43.00	43.00	41.40	41.40	41.40	9.05	9,540
5/23/2006	-2.00 / -4.40%	43.50	43.50	43.50	43.50	43.50	9.50	530
5/22/2006	-2.30 / -4.81%	46.80	46.80	45.50	45.50	45.50	9.94	810
5/19/2006	-0.70 / -1.44%	47.80	47.80	47.00	47.80	47.80	10.44	1,740
5/18/2006	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	10.60	6,420
5/17/2006	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	10.09	4,670
5/16/2006	+0.80 / +1.85%	44.00	45.30	44.00	44.00	44.00	9.61	11,530
5/15/2006	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	9.44	60
5/12/2006	+1.90 / +4.83%	41.00	41.20	41.00	41.20	41.20	9.00	770
5/11/2006	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	8.59	3,740
5/10/2006	-2.10 / -4.84%	42.30	42.30	41.30	41.30	41.30	9.02	760

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	5,100	7.24	0.00%
ABT	5,100	73.00	0.14%
ACL	123,300	13.25	6.85%
AGF	0	2.20	0.00%
ANV	1,055,200	27.70	-1.77%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	473,100	33.70	-0.74%