Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	10.49	15,180
5/4/2006	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	10.00	20,620
5/3/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	9.59	2,340
4/28/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	9.18	10,920
4/27/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	8.77	9,010
4/26/2006	+2.40 / +4.94%	48.60	51.00	48.60	51.00	51.00	8.36	1,510
4/25/2006	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	7.96	4,070
4/24/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	7.59	6,870
4/21/2006	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	7.23	2,760
4/20/2006	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	6.88	780
4/19/2006	+1.90 / +4.99%	39.00	40.00	39.00	40.00	40.00	6.55	2,110
4/18/2006	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	6.24	23,680
4/17/2006	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	5.95	3,050
4/14/2006	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	5.67	3,820
4/13/2006	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	5.41	2,710
4/12/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	2,970
4/11/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	130
4/10/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	3,140
4/7/2006	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	5.24	4,020
4/6/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	14,680
4/5/2006	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	5.24	340
4/4/2006	-0.90 / -2.73%	33.00	33.00	32.10	32.10	32.10	5.26	4,910
4/3/2006	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	5.41	2,300
3/31/2006	+0.70 / +2.15%	33.20	33.20	33.20	33.20	33.20	5.44	5,110
3/30/2006	+0.80 / +2.52%	32.00	32.50	32.00	32.50	32.50	5.33	3,620
3/29/2006	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	5.19	7,430
3/28/2006	+1.40 / +4.86%	29.50	30.20	29.50	30.20	30.20	4.95	2,450
3/27/2006	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	4.72	810
3/24/2006	-0.90 / -2.91%	30.60	30.60	30.00	30.00	30.00	4.92	150
3/23/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	5.06	110

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	5,100	7.24	0.00%
ABT	5,100	73.00	0.14%
ACL	144,000	13.25	6.85%
AGF	0	2.20	0.00%
ANV	1,223,600	27.70	-1.77%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	577,700	33.80	-0.44%