Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2005	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.08	10
4/29/2005	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.80	3.08	490
4/28/2005	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	3.05	230
4/27/2005	-0.50 / -2.63%	18.50	19.00	18.50	18.50	18.50	3.03	310
4/26/2005	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	3.11	5,900
4/25/2005	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	3.06	20
4/22/2005	-0.50 / -2.60%	19.00	19.00	18.70	18.70	18.70	3.06	110
4/21/2005	+0.60 / +3.23%	19.20	19.20	19.20	19.20	19.20	3.15	1,800
4/20/2005	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.05	50
4/19/2005	-0.60 / -3.13%	18.60	19.20	18.60	18.60	18.60	3.05	1,200
4/18/2005	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.20	3.15	110
4/15/2005	+0.30 / +1.57%	19.10	19.40	19.10	19.40	19.40	3.18	530
4/14/2005	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	3.13	160
4/13/2005	-0.40 / -2.03%	19.40	19.40	19.30	19.30	19.30	3.16	1,100
4/12/2005	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	3.23	400
4/11/2005	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	3.23	200
4/8/2005	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.20	0
4/7/2005	+0.70 / +3.72%	19.40	19.50	19.40	19.50	19.50	3.20	340
4/6/2005	-0.40 / -2.08%	18.80	19.20	18.80	18.80	18.80	3.08	10
4/5/2005	-0.30 / -1.54%	19.20	19.50	19.20	19.20	19.20	3.15	10
4/4/2005	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	3.20	10
4/1/2005	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	3.16	790
3/31/2005	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.40	3.18	1,500
3/30/2005	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.00	3.11	1,000
3/29/2005	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	3.20	10
3/28/2005	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	3.11	2,100
3/25/2005	+0.50 / +2.56%	20.00	20.40	20.00	20.00	20.00	3.28	6,630
3/24/2005	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	3.20	6,850
3/23/2005	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	3.05	6,300
3/22/2005	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	2.95	18,480

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	30,100	7.01	-2.91%
ABT	9,900	74.50	1.64%
ACL	32,000	13.80	4.15%
AGF	4,000	2.30	4.55%
ANV	669,000	27.50	-0.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	535,000	33.75	-0.59%