Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.05	1,380
5/28/2007	0.00 / 0.00%	59.00	61.00	59.00	59.00	59.00	14.05	8,950
5/25/2007	-8.00 / -11.94%	59.00	62.00	59.00	59.00	59.00	14.05	4,280
5/24/2007	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	14.64	66,800
5/23/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	13.98	22,890
5/22/2007	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	13.33	11,730
5/21/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	13.33	15,900
5/18/2007	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	13.98	49,980
5/17/2007	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	13.87	54,890
5/16/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.22	33,630
5/15/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.67	21,400
5/14/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	12.13	10,890
5/11/2007	0.00 / 0.00%	53.00	53.00	51.00	53.00	53.00	11.58	2,330
5/10/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	11.58	4,010
5/9/2007	+0.50 / +0.95%	52.50	54.00	52.50	53.00	53.00	11.58	3,090
5/8/2007	-1.50 / -2.78%	52.50	54.00	52.00	52.50	52.50	11.47	4,530
5/7/2007	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	11.80	2,500
5/4/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	11.58	9,420
5/3/2007	+2.30 / +4.77%	49.00	50.50	49.00	50.50	50.50	11.03	6,660
5/2/2007	-0.80 / -1.63%	48.20	48.20	48.20	48.20	48.20	10.53	550
4/25/2007	-0.50 / -1.01%	49.00	49.00	48.10	49.00	49.00	10.71	3,060
4/24/2007	-2.50 / -4.81%	49.50	49.50	49.50	49.50	49.50	10.82	6,520
4/23/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	11.36	6,010
4/20/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	11.47	590
4/19/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.02	63,400
4/18/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	11.47	3,390
4/17/2007	+2.00 / +4.17%	48.00	50.00	45.60	50.00	50.00	10.92	10,650
4/16/2007	-1.40 / -2.83%	48.00	49.00	48.00	48.00	48.00	10.49	8,350
4/13/2007	-2.60 / -5.00%	49.40	52.00	49.40	49.40	49.40	10.79	4,050
4/12/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	11.36	8,750

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	4,800	7.25	-0.68%
ABT	13,700	73.50	-0.54%
ACL	13,800	12.35	0.00%
AGF	0	2.20	0.00%
ANV	3,713,800	28.40	-2.74%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,442,700	34.10	-0.15%