Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-0.19 / -4.70%	4.00	4.00	3.81	3.85	3.96	3.85	13,400
5/21/2021	+0.06 / +1.51%	4.04	4.05	3.90	4.04	4.04	4.04	10,400
5/20/2021	-0.07 / -1.73%	3.80	4.00	3.80	3.98	3.80	3.98	5,000
5/19/2021	+0.06 / +1.50%	4.05	4.19	3.86	4.05	3.98	4.05	17,100
5/18/2021	+0.13 / +3.37%	3.74	3.99	3.74	3.99	3.74	3.99	11,400
5/17/2021	-0.22 / -5.39%	3.84	4.07	3.84	3.86	3.84	3.86	39,300
5/14/2021	-0.18 / -4.23%	4.15	4.15	3.97	4.08	4.01	4.08	100,000
5/13/2021	-0.02 / -0.47%	4.22	4.30	4.21	4.26	4.25	4.26	56,700
5/12/2021	-0.20 / -4.46%	4.48	4.48	4.22	4.28	4.28	4.28	59,800
5/11/2021	-0.04 / -0.88%	4.56	4.56	4.30	4.48	4.36	4.48	25,600
5/10/2021	-0.03 / -0.66%	4.40	4.68	4.40	4.52	4.54	4.52	23,900
5/7/2021	-0.25 / -5.21%	4.80	4.80	4.48	4.55	4.54	4.55	23,900
5/6/2021	+0.06 / +1.27%	4.94	4.94	4.80	4.80	4.85	4.80	12,300
5/5/2021	+0.14 / +3.04%	4.31	4.92	4.31	4.74	4.63	4.74	27,200
5/4/2021	-0.12 / -2.54%	4.45	4.60	4.45	4.60	4.50	4.60	11,500
4/29/2021	-0.03 / -0.63%	4.75	4.84	4.61	4.72	4.73	4.72	3,300
4/28/2021	+0.05 / +1.06%	4.70	4.85	4.46	4.75	4.76	4.75	19,200
4/27/2021	0.00 / 0.00%	4.50	4.70	4.41	4.70	4.70	4.70	34,900
4/26/2021	-0.07 / -1.47%	4.87	4.87	4.55	4.70	4.68	4.70	34,300
4/23/2021	-0.02 / -0.42%	4.46	4.78	4.46	4.77	4.50	4.77	75,100
4/22/2021	-0.35 / -6.81%	5.14	5.20	4.79	4.79	4.88	4.79	118,600
4/20/2021	-0.36 / -6.55%	5.50	5.50	5.13	5.14	5.26	5.14	49,400
4/19/2021	+0.10 / +1.85%	5.64	5.64	5.04	5.50	5.17	5.50	60,700
4/16/2021	-0.28 / -4.93%	5.35	5.68	5.35	5.40	5.45	5.40	92,300
4/15/2021	0.00 / 0.00%	5.95	5.95	5.30	5.68	5.68	5.68	57,200
4/14/2021	-0.02 / -0.35%	5.56	5.75	5.56	5.68	5.70	5.68	73,600
4/13/2021	-0.05 / -0.87%	5.76	5.80	5.70	5.70	5.77	5.70	156,800
4/12/2021	+0.01 / +0.17%	5.78	5.80	5.60	5.75	5.69	5.75	162,200
4/9/2021	+0.01 / +0.17%	5.70	5.74	5.69	5.74	5.71	5.74	63,600
4/8/2021	+0.07 / +1.24%	5.67	5.80	5.67	5.73	5.70	5.73	179,200

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	19,000	7.12	-2.33%
ABT	10,700	60.00	-3.07%
ACL	32,400	12.25	0.41%
AGF	5,700	2.20	0.00%
ANV	7,345,300	24.25	-6.91%
APT	200	2.20	-8.33%
AVF	0	0.40	0.00%
BAF	8,370,900	35.10	-4.10%