Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2004	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.83	70
5/18/2004	0.00 / 0.00%	17.30	17.30	17.00	17.30	17.30	2.83	570
5/17/2004	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.83	210
5/14/2004	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.83	600
5/13/2004	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.83	400
5/12/2004	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.83	0
5/11/2004	-0.10 / -0.57%	17.40	17.40	17.30	17.30	17.30	2.83	650
5/10/2004	-0.20 / -1.14%	17.40	17.60	17.40	17.40	17.40	2.85	760
5/7/2004	+0.20 / +1.15%	17.60	17.60	17.60	17.60	17.60	2.88	50
5/6/2004	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	2.85	600
5/5/2004	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	2.85	1,040
5/4/2004	-0.50 / -2.78%	17.50	18.00	17.50	17.50	17.50	2.87	10
4/29/2004	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.95	560
4/28/2004	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	2.95	2,800
4/27/2004	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.80	2.92	1,770
4/26/2004	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	2.95	3,300
4/23/2004	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.98	0
4/22/2004	-0.30 / -1.62%	18.20	18.50	18.20	18.20	18.20	2.98	3,220
4/21/2004	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	3.03	1,120
4/20/2004	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	2.95	900
4/19/2004	-0.90 / -4.89%	18.40	18.40	17.50	17.50	17.50	2.87	1,850
4/16/2004	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.40	3.02	570
4/15/2004	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.98	250
4/14/2004	+0.70 / +4.00%	17.50	18.20	17.50	18.20	18.20	2.98	200
4/13/2004	-0.60 / -3.31%	18.00	18.00	17.50	17.50	17.50	2.87	1,100
4/12/2004	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.97	10
4/9/2004	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.97	1,020
4/8/2004	-0.70 / -3.74%	18.00	18.00	17.90	18.00	18.00	2.95	1,010
4/7/2004	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	3.06	1,950
4/6/2004	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	3.11	520

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	40,300	7.00	-3.05%
ABT	15,300	73.60	0.41%
ACL	40,400	13.80	4.15%
AGF	4,400	2.20	0.00%
ANV	1,410,400	27.50	-0.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,431,900	33.90	-0.15%