Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-2.20 / -4.72%	47.40	47.40	44.40	44.40	44.40	23.48	407,800
5/10/2010	-2.40 / -4.90%	47.80	49.50	46.60	46.60	46.60	24.64	227,300
5/7/2010	+1.00 / +2.08%	46.00	50.00	46.00	49.00	49.00	25.91	386,330
5/6/2010	-1.00 / -2.04%	49.80	49.80	48.00	48.00	48.00	25.38	359,340
5/5/2010	-2.50 / -4.85%	50.00	51.50	49.00	49.00	49.00	25.91	217,010
5/4/2010	+0.50 / +0.98%	51.50	51.50	49.50	51.50	51.50	27.23	390,440
4/29/2010	0.00 / 0.00%	53.50	53.50	51.00	51.00	51.00	26.97	565,350
4/28/2010	+2.00 / +4.08%	49.10	51.00	49.00	51.00	51.00	26.97	809,580
4/27/2010	-0.90 / -1.80%	50.00	50.00	48.00	49.00	49.00	25.91	257,210
4/26/2010	-2.60 / -4.95%	51.00	51.50	49.90	49.90	49.90	26.39	370,180
4/22/2010	-2.50 / -4.55%	56.00	56.00	52.50	52.50	52.50	27.76	527,770
4/21/2010	-1.50 / -2.65%	56.00	58.00	54.00	55.00	55.00	29.08	751,410
4/20/2010	+1.00 / +1.80%	57.00	58.00	56.00	56.50	56.50	29.88	316,880
4/19/2010	+2.50 / +4.72%	54.00	55.50	51.00	55.50	55.50	29.35	323,220
4/16/2010	+2.50 / +4.95%	52.50	53.00	50.50	53.00	53.00	28.03	434,860
4/15/2010	+1.50 / +3.06%	49.00	51.00	49.00	50.50	50.50	26.71	748,680
4/14/2010	-1.00 / -2.00%	50.00	50.00	48.30	49.00	49.00	25.91	434,890
4/13/2010	+0.10 / +0.20%	49.90	51.00	48.80	50.00	50.00	26.44	667,650
4/12/2010	+2.30 / +4.83%	49.90	49.90	49.90	49.90	49.90	26.39	437,770
4/9/2010	+2.20 / +4.85%	46.50	47.60	45.70	47.60	47.60	25.17	595,770
4/8/2010	0.00 / 0.00%	45.40	46.20	45.20	45.40	45.40	24.01	552,550
4/7/2010	-0.10 / -0.22%	45.50	46.50	44.00	45.40	45.40	24.01	400,090
4/6/2010	+1.50 / +3.41%	45.40	46.00	42.00	45.50	45.50	24.06	516,080
4/5/2010	+2.00 / +4.76%	43.80	44.10	42.00	44.00	44.00	23.27	434,650
4/2/2010	+1.80 / +4.48%	40.20	42.20	40.00	42.00	42.00	22.21	450,500
4/1/2010	+1.70 / +4.42%	38.50	40.30	36.90	40.20	40.20	21.26	356,090
3/31/2010	-2.00 / -4.94%	40.50	40.50	38.50	38.50	38.50	20.36	433,260
3/30/2010	-2.10 / -4.93%	41.00	42.00	40.50	40.50	40.50	21.42	218,170
3/29/2010	+2.00 / +4.93%	40.10	42.60	40.10	42.60	42.60	22.53	367,370
3/26/2010	-1.80 / -4.25%	42.40	42.60	40.30	40.60	40.60	21.47	335,340

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%