Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	0.00 / 0.00%	53.00	53.00	51.00	53.00	53.00	11.58	2,330
5/10/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	11.58	4,010
5/9/2007	+0.50 / +0.95%	52.50	54.00	52.50	53.00	53.00	11.58	3,090
5/8/2007	-1.50 / -2.78%	52.50	54.00	52.00	52.50	52.50	11.47	4,530
5/7/2007	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	11.80	2,500
5/4/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	11.58	9,420
5/3/2007	+2.30 / +4.77%	49.00	50.50	49.00	50.50	50.50	11.03	6,660
5/2/2007	-0.80 / -1.63%	48.20	48.20	48.20	48.20	48.20	10.53	550
4/25/2007	-0.50 / -1.01%	49.00	49.00	48.10	49.00	49.00	10.71	3,060
4/24/2007	-2.50 / -4.81%	49.50	49.50	49.50	49.50	49.50	10.82	6,520
4/23/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	11.36	6,010
4/20/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	11.47	590
4/19/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.02	63,400
4/18/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	11.47	3,390
4/17/2007	+2.00 / +4.17%	48.00	50.00	45.60	50.00	50.00	10.92	10,650
4/16/2007	-1.40 / -2.83%	48.00	49.00	48.00	48.00	48.00	10.49	8,350
4/13/2007	-2.60 / -5.00%	49.40	52.00	49.40	49.40	49.40	10.79	4,050
4/12/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	11.36	8,750
4/11/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	11.36	6,200
4/10/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	11.36	760
4/9/2007	-1.50 / -2.68%	54.50	55.00	54.50	54.50	54.50	11.91	3,220
4/6/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.24	28,360
4/5/2007	+1.00 / +1.82%	55.50	57.50	55.50	56.00	56.00	12.24	22,800
4/4/2007	-1.00 / -1.79%	55.00	55.00	54.00	55.00	55.00	12.02	9,360
4/3/2007	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	12.24	45,060
4/2/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.80	44,950
3/30/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	11.25	14,740
3/29/2007	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	10.77	4,550
3/28/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	10.27	9,440
3/27/2007	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	10.79	11,100

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%