Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	+0.70 / +5.00%	14.70	14.70	14.00	14.70	14.70	6.58	212,030
4/27/2009	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	6.26	28,720
4/24/2009	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	5.99	45,860
4/23/2009	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	5.73	36,760
4/22/2009	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	5.46	52,540
4/21/2009	-0.60 / -4.88%	11.70	11.70	11.70	11.70	11.70	5.23	11,620
4/20/2009	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	5.50	115,630
4/17/2009	+0.20 / +1.57%	13.30	13.30	12.10	12.90	12.90	5.77	136,440
4/16/2009	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	5.68	88,190
4/15/2009	+0.50 / +4.31%	11.90	12.10	11.60	12.10	12.10	5.41	186,510
4/14/2009	+0.50 / +4.50%	11.60	11.60	11.40	11.60	11.60	5.19	67,120
4/13/2009	+0.50 / +4.72%	11.10	11.10	11.10	11.10	11.10	4.96	12,400
4/10/2009	+0.50 / +4.95%	10.60	10.60	10.60	10.60	10.60	4.74	67,690
4/9/2009	+0.30 / +3.06%	10.20	10.20	10.00	10.10	10.10	4.52	85,640
4/8/2009	+0.40 / +4.26%	9.80	9.80	9.50	9.80	9.80	4.38	173,230
4/7/2009	+0.40 / +4.44%	9.40	9.40	9.20	9.40	9.40	4.20	67,890
4/3/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	4.03	33,150
4/2/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	3.85	111,480
4/1/2009	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	3.67	44,670
3/31/2009	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	3.53	47,470
3/30/2009	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	3.49	27,950
3/27/2009	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.80	3.49	112,910
3/26/2009	+0.10 / +1.30%	8.00	8.00	7.70	7.80	7.80	3.49	25,070
3/25/2009	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	3.44	34,030
3/24/2009	+0.30 / +4.05%	7.70	7.70	7.60	7.70	7.70	3.44	18,250
3/23/2009	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	3.31	55,040
3/20/2009	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	3.44	34,470
3/19/2009	-0.30 / -3.75%	8.10	8.20	7.70	7.70	7.70	3.44	56,520
3/18/2009	+0.30 / +3.90%	8.00	8.00	7.90	8.00	8.00	3.58	47,910
3/17/2009	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	3.44	62,800

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%