Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+0.20 / +2.15%	9.40	9.60	9.30	9.50	9.50	6.20	6,950
4/24/2013	0.00 / 0.00%	9.20	9.40	9.20	9.30	9.30	6.07	20,860
4/23/2013	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	6.07	18,610
4/22/2013	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.20	6.00	13,020
4/18/2013	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	6.07	10,010
4/17/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.07	10
4/16/2013	-0.10 / -1.06%	9.10	9.40	9.00	9.30	9.30	6.07	30,480
4/15/2013	-0.10 / -1.05%	9.10	9.50	9.10	9.40	9.40	6.13	2,960
4/12/2013	-0.10 / -1.04%	9.40	9.60	9.40	9.50	9.50	6.20	18,310
4/11/2013	+0.60 / +6.67%	9.00	9.60	9.00	9.60	9.60	6.27	65,460
4/10/2013	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	5.87	10,030
4/9/2013	0.00 / 0.00%	9.00	9.20	8.90	9.20	9.20	6.00	34,490
4/8/2013	0.00 / 0.00%	9.20	9.40	9.20	9.20	9.20	6.00	13,020
4/5/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	6.00	13,600
4/4/2013	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.87	24,680
4/3/2013	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	5.94	15,740
4/2/2013	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	6.00	17,800
4/1/2013	+0.10 / +1.11%	8.90	9.20	8.90	9.10	9.10	5.94	24,790
3/29/2013	+0.10 / +1.12%	8.80	9.00	8.80	9.00	9.00	5.87	19,160
3/28/2013	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.81	18,800
3/27/2013	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	5.87	13,990
3/26/2013	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	5.87	54,190
3/25/2013	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.90	5.81	19,810
3/22/2013	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.80	5.74	27,200
3/21/2013	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.81	35,060
3/20/2013	+0.20 / +2.27%	8.90	9.00	8.90	9.00	9.00	5.87	5,610
3/19/2013	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.80	5.74	17,360
3/18/2013	0.00 / 0.00%	8.90	9.00	8.80	9.00	9.00	5.87	8,640
3/15/2013	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	5.87	13,600
3/14/2013	+0.10 / +1.12%	9.00	9.00	8.90	9.00	9.00	5.87	19,380

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.28	1.25%
ABT	18,100	65.00	0.15%
ACL	37,500	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	5,442,600	27.80	1.65%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,177,200	34.10	-1.59%