Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.35 / -6.81%	5.14	5.20	4.79	4.79	4.88	4.79	118,600
4/20/2021	-0.36 / -6.55%	5.50	5.50	5.13	5.14	5.26	5.14	49,400
4/19/2021	+0.10 / +1.85%	5.64	5.64	5.04	5.50	5.17	5.50	60,700
4/16/2021	-0.28 / -4.93%	5.35	5.68	5.35	5.40	5.45	5.40	92,300
4/15/2021	0.00 / 0.00%	5.95	5.95	5.30	5.68	5.68	5.68	57,200
4/14/2021	-0.02 / -0.35%	5.56	5.75	5.56	5.68	5.70	5.68	73,600
4/13/2021	-0.05 / -0.87%	5.76	5.80	5.70	5.70	5.77	5.70	156,800
4/12/2021	+0.01 / +0.17%	5.78	5.80	5.60	5.75	5.69	5.75	162,200
4/9/2021	+0.01 / +0.17%	5.70	5.74	5.69	5.74	5.71	5.74	63,600
4/8/2021	+0.07 / +1.24%	5.67	5.80	5.67	5.73	5.70	5.73	179,200
4/7/2021	-0.14 / -2.41%	5.80	5.80	5.40	5.66	5.60	5.66	136,000
4/6/2021	+0.19 / +3.39%	6.00	6.00	5.70	5.80	5.90	5.80	160,800
4/5/2021	+0.36 / +6.86%	5.25	5.61	5.25	5.61	5.25	5.61	118,200
4/2/2021	-0.16 / -2.96%	5.41	5.42	5.04	5.25	5.06	5.25	415,800
4/1/2021	-0.15 / -2.70%	5.56	5.75	5.41	5.41	5.60	5.41	121,000
3/31/2021	-0.40 / -6.71%	5.96	5.96	5.55	5.56	5.57	5.56	382,800
3/30/2021	-0.44 / -6.88%	6.00	6.40	5.96	5.96	5.96	5.96	284,500
3/29/2021	+0.34 / +5.61%	5.64	6.40	5.64	6.40	5.75	6.40	294,700
3/26/2021	-0.45 / -6.91%	6.06	6.06	6.06	6.06	6.06	6.06	21,200
3/25/2021	-0.49 / -7.00%	7.49	7.49	6.51	6.51	6.96	6.51	120,600
3/24/2021	+0.45 / +6.87%	7.00	7.00	7.00	7.00	7.00	7.00	194,000
3/23/2021	+0.42 / +6.85%	6.55	6.55	6.55	6.55	6.55	6.55	126,100
3/22/2021	+0.40 / +6.98%	6.13	6.13	6.13	6.13	6.13	6.13	190,700
3/19/2021	+0.37 / +6.90%	5.73	5.73	5.73	5.73	5.73	5.73	79,900
3/18/2021	+0.35 / +6.99%	5.36	5.36	5.36	5.36	5.36	5.36	10,700
3/17/2021	+0.32 / +6.82%	5.01	5.01	5.01	5.01	5.01	5.01	11,300
3/16/2021	+0.30 / +6.83%	4.40	4.69	4.40	4.69	4.67	4.69	30,600
3/15/2021	+0.28 / +6.81%	4.17	4.39	4.17	4.39	4.37	4.39	32,700
3/12/2021	+0.01 / +0.24%	4.17	4.19	4.10	4.11	4.11	4.11	19,200
3/11/2021	-0.05 / -1.20%	4.15	4.16	3.95	4.10	4.11	4.10	32,300

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	19,000	7.12	-2.33%
ABT	10,700	60.00	-3.07%
ACL	32,400	12.25	0.41%
AGF	5,700	2.20	0.00%
ANV	7,345,300	24.25	-6.91%
APT	200	2.20	-8.33%
AVF	0	0.40	0.00%
BAF	8,370,900	35.10	-4.10%