Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	-1.40 / -2.83%	48.00	49.00	48.00	48.00	48.00	10.49	8,350
4/13/2007	-2.60 / -5.00%	49.40	52.00	49.40	49.40	49.40	10.79	4,050
4/12/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	11.36	8,750
4/11/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	11.36	6,200
4/10/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	11.36	760
4/9/2007	-1.50 / -2.68%	54.50	55.00	54.50	54.50	54.50	11.91	3,220
4/6/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.24	28,360
4/5/2007	+1.00 / +1.82%	55.50	57.50	55.50	56.00	56.00	12.24	22,800
4/4/2007	-1.00 / -1.79%	55.00	55.00	54.00	55.00	55.00	12.02	9,360
4/3/2007	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	12.24	45,060
4/2/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.80	44,950
3/30/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	11.25	14,740
3/29/2007	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	10.77	4,550
3/28/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	10.27	9,440
3/27/2007	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	10.79	11,100
3/26/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	11.36	2,290
3/23/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	11.91	7,270
3/22/2007	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	12.45	3,620
3/21/2007	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	13.00	15,260
3/20/2007	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	13.00	90,890
3/19/2007	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	12.45	18,130
3/16/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	11.91	23,650
3/15/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	12.45	11,580
3/14/2007	-2.00 / -3.23%	62.00	64.00	60.00	60.00	60.00	13.11	65,910
3/13/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	13.55	40,930
3/12/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.00	20,240
3/9/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	12.45	19,870
3/8/2007	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	11.91	44,280
3/7/2007	+1.50 / +2.97%	52.00	53.00	52.00	52.00	52.00	11.36	34,400
3/6/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	11.03	74,430

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%