Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2004	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.97	10
4/9/2004	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.97	1,020
4/8/2004	-0.70 / -3.74%	18.00	18.00	17.90	18.00	18.00	2.95	1,010
4/7/2004	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	3.06	1,950
4/6/2004	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	3.11	520
4/5/2004	-0.70 / -3.70%	18.20	18.90	18.20	18.20	18.20	2.98	120
4/2/2004	-0.90 / -4.55%	18.90	19.80	18.90	18.90	18.90	3.10	410
4/1/2004	+0.40 / +2.06%	19.40	19.80	19.40	19.80	19.80	3.24	160
3/31/2004	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	3.18	30
3/30/2004	-0.60 / -3.00%	19.90	19.90	19.40	19.40	19.40	3.18	6,330
3/29/2004	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	3.28	500
3/26/2004	+0.40 / +2.06%	19.40	19.80	19.40	19.80	19.80	3.24	3,300
3/25/2004	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.40	3.18	920
3/24/2004	+0.30 / +1.65%	18.50	18.70	18.50	18.50	18.50	3.03	1,150
3/23/2004	-0.60 / -3.19%	18.20	18.80	18.20	18.20	18.20	2.98	810
3/22/2004	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.80	3.08	1,280
3/19/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	550
3/18/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	700
3/17/2004	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	3.11	570
3/16/2004	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	3.11	880
3/15/2004	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	3.20	2,500
3/12/2004	-0.20 / -1.04%	19.20	20.10	19.00	19.00	19.00	3.11	450
3/11/2004	+0.70 / +3.78%	19.20	19.30	19.20	19.20	19.20	3.15	1,160
3/10/2004	-1.50 / -7.50%	18.70	18.70	18.50	18.50	18.50	3.03	6,500
3/9/2004	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	3.28	5,200
3/8/2004	-1.00 / -4.65%	21.10	21.10	20.50	20.50	20.50	3.36	3,200
3/5/2004	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	3.52	1,600
3/4/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.44	2,220
3/3/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.44	550
3/2/2004	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.00	3.44	4,800

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	40,300	7.00	-3.05%
ABT	15,300	73.60	0.41%
ACL	40,400	13.80	4.15%
AGF	4,400	2.20	0.00%
ANV	1,410,400	27.50	-0.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,431,900	33.90	-0.15%