Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	130
4/10/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	3,140
4/7/2006	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	5.24	4,020
4/6/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.24	14,680
4/5/2006	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	5.24	340
4/4/2006	-0.90 / -2.73%	33.00	33.00	32.10	32.10	32.10	5.26	4,910
4/3/2006	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	5.41	2,300
3/31/2006	+0.70 / +2.15%	33.20	33.20	33.20	33.20	33.20	5.44	5,110
3/30/2006	+0.80 / +2.52%	32.00	32.50	32.00	32.50	32.50	5.33	3,620
3/29/2006	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	5.19	7,430
3/28/2006	+1.40 / +4.86%	29.50	30.20	29.50	30.20	30.20	4.95	2,450
3/27/2006	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	4.72	810
3/24/2006	-0.90 / -2.91%	30.60	30.60	30.00	30.00	30.00	4.92	150
3/23/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	5.06	110
3/22/2006	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	5.06	2,520
3/21/2006	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	5.08	6,470
3/20/2006	+0.60 / +2.07%	29.60	30.00	29.60	29.60	29.60	4.85	4,300
3/17/2006	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	4.75	3,500
3/16/2006	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.74	2,890
3/15/2006	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	4.74	12,400
3/14/2006	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	4.62	5,100
3/13/2006	+1.00 / +3.70%	27.00	28.00	27.00	28.00	28.00	4.59	3,150
3/10/2006	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	4.42	980
3/9/2006	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	4.42	1,680
3/8/2006	-0.70 / -2.50%	27.40	27.40	27.30	27.30	27.30	4.47	3,430
3/7/2006	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.00	4.59	1,580
3/6/2006	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.74	420
3/3/2006	+1.20 / +4.33%	28.90	28.90	28.90	28.90	28.90	4.74	4,730
3/2/2006	+1.20 / +4.53%	26.70	27.70	26.70	27.70	27.70	4.54	6,500
3/1/2006	+0.10 / +0.38%	26.50	27.50	26.50	26.50	26.50	4.34	1,060

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	10,900	7.22	-0.28%
ABT	12,600	73.30	0.55%
ACL	172,300	13.25	6.85%
AGF	0	2.20	0.00%
ANV	2,166,500	27.65	-1.95%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,362,100	33.95	0.00%