Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	-0.15 / -2.70%	5.56	5.75	5.41	5.41	5.60	5.41	121,000
3/31/2021	-0.40 / -6.71%	5.96	5.96	5.55	5.56	5.57	5.56	382,800
3/30/2021	-0.44 / -6.88%	6.00	6.40	5.96	5.96	5.96	5.96	284,500
3/29/2021	+0.34 / +5.61%	5.64	6.40	5.64	6.40	5.75	6.40	294,700
3/26/2021	-0.45 / -6.91%	6.06	6.06	6.06	6.06	6.06	6.06	21,200
3/25/2021	-0.49 / -7.00%	7.49	7.49	6.51	6.51	6.96	6.51	120,600
3/24/2021	+0.45 / +6.87%	7.00	7.00	7.00	7.00	7.00	7.00	194,000
3/23/2021	+0.42 / +6.85%	6.55	6.55	6.55	6.55	6.55	6.55	126,100
3/22/2021	+0.40 / +6.98%	6.13	6.13	6.13	6.13	6.13	6.13	190,700
3/19/2021	+0.37 / +6.90%	5.73	5.73	5.73	5.73	5.73	5.73	79,900
3/18/2021	+0.35 / +6.99%	5.36	5.36	5.36	5.36	5.36	5.36	10,700
3/17/2021	+0.32 / +6.82%	5.01	5.01	5.01	5.01	5.01	5.01	11,300
3/16/2021	+0.30 / +6.83%	4.40	4.69	4.40	4.69	4.67	4.69	30,600
3/15/2021	+0.28 / +6.81%	4.17	4.39	4.17	4.39	4.37	4.39	32,700
3/12/2021	+0.01 / +0.24%	4.17	4.19	4.10	4.11	4.11	4.11	19,200
3/11/2021	-0.05 / -1.20%	4.15	4.16	3.95	4.10	4.11	4.10	32,300
3/10/2021	+0.01 / +0.24%	4.14	4.20	4.14	4.15	4.15	4.15	4,900
3/9/2021	+0.15 / +3.76%	4.06	4.15	3.90	4.14	4.04	4.14	44,100
3/8/2021	0.00 / 0.00%	4.00	4.10	3.99	3.99	3.99	3.99	48,600
3/5/2021	-0.11 / -2.68%	4.00	4.00	3.85	3.99	3.94	3.99	10,700
3/4/2021	+0.10 / +2.50%	4.00	4.14	3.75	4.10	3.97	4.10	6,900
3/3/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	1,100
3/2/2021	0.00 / 0.00%	3.90	4.10	3.87	4.10	4.02	4.10	44,900
3/1/2021	+0.11 / +2.76%	4.00	4.10	3.90	4.10	4.00	4.10	21,300
2/26/2021	0.00 / 0.00%	3.86	3.99	3.85	3.99	3.92	3.99	29,400
2/25/2021	+0.03 / +0.76%	3.90	3.99	3.79	3.99	3.90	3.99	23,100
2/24/2021	-0.10 / -2.46%	3.95	3.96	3.90	3.96	3.94	3.96	36,000
2/23/2021	+0.01 / +0.25%	4.09	4.18	3.95	4.06	3.97	4.06	34,600
2/22/2021	+0.01 / +0.25%	4.10	4.10	3.95	4.05	3.96	4.05	9,200
2/19/2021	-0.05 / -1.22%	4.04	4.04	3.95	4.04	3.97	4.04	5,300

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	19,000	7.12	-2.33%
ABT	10,700	60.00	-3.07%
ACL	32,400	12.25	0.41%
AGF	5,700	2.20	0.00%
ANV	7,345,300	24.25	-6.91%
APT	200	2.20	-8.33%
AVF	0	0.40	0.00%
BAF	8,370,900	35.10	-4.10%