Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-2.00 / -4.94%	40.50	40.50	38.50	38.50	38.50	20.36	433,260
3/30/2010	-2.10 / -4.93%	41.00	42.00	40.50	40.50	40.50	21.42	218,170
3/29/2010	+2.00 / +4.93%	40.10	42.60	40.10	42.60	42.60	22.53	367,370
3/26/2010	-1.80 / -4.25%	42.40	42.60	40.30	40.60	40.60	21.47	335,340
3/25/2010	+2.00 / +4.95%	42.40	42.40	40.40	42.40	42.40	22.42	1,056,140
3/24/2010	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	21.36	123,970
3/23/2010	+0.50 / +1.32%	38.00	38.50	37.50	38.50	38.50	20.36	212,970
3/22/2010	0.00 / 0.00%	38.00	38.50	37.50	38.00	38.00	20.09	144,810
3/19/2010	+1.80 / +4.97%	36.20	38.00	36.20	38.00	38.00	20.09	559,970
3/18/2010	+1.70 / +4.93%	35.60	36.20	34.50	36.20	36.20	19.14	135,700
3/17/2010	-1.60 / -4.43%	36.10	36.80	34.50	34.50	34.50	18.24	179,900
3/16/2010	-1.10 / -2.96%	38.00	38.20	35.70	36.10	36.10	19.09	234,120
3/15/2010	+1.40 / +3.91%	36.40	37.50	35.70	37.20	37.20	19.67	273,350
3/12/2010	+0.10 / +0.28%	36.70	36.70	35.00	35.80	35.80	18.93	35,790
3/11/2010	+1.70 / +5.00%	34.00	35.70	34.00	35.70	35.70	18.88	223,520
3/10/2010	-0.30 / -0.87%	33.50	34.60	33.50	34.00	34.00	17.98	90,420
3/9/2010	+0.30 / +0.88%	34.30	34.30	33.60	34.30	34.30	18.14	137,920
3/8/2010	+0.50 / +1.49%	33.20	35.10	33.20	34.00	34.00	17.98	99,880
3/5/2010	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	17.72	66,440
3/4/2010	+0.40 / +1.25%	33.50	33.70	32.50	32.50	32.50	17.19	91,480
3/3/2010	-3.00 / -8.55%	32.00	32.10	31.70	32.10	32.10	16.97	248,230
3/2/2010	0.00 / 0.00%	33.50	35.50	33.50	35.10	35.10	16.17	185,420
3/1/2010	-1.20 / -3.31%	36.70	36.80	35.10	35.10	35.10	16.17	86,940
2/26/2010	+1.70 / +4.91%	34.60	36.30	34.60	36.30	36.30	16.72	186,550
2/25/2010	+1.60 / +4.85%	34.00	34.60	33.90	34.60	34.60	15.94	266,700
2/24/2010	+1.30 / +4.10%	31.20	33.00	31.20	33.00	33.00	15.20	34,980
2/23/2010	-1.40 / -4.23%	32.30	32.30	31.50	31.70	31.70	14.60	76,190
2/22/2010	+0.10 / +0.30%	34.00	34.00	32.00	33.10	33.10	15.25	103,210
2/12/2010	+1.60 / +5.10%	32.00	33.00	31.90	33.00	33.00	15.20	67,730
2/11/2010	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	14.46	17,360

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%