Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	13.55	40,930
3/12/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.00	20,240
3/9/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	12.45	19,870
3/8/2007	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	11.91	44,280
3/7/2007	+1.50 / +2.97%	52.00	53.00	52.00	52.00	52.00	11.36	34,400
3/6/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	11.03	74,430
3/5/2007	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	10.55	9,740
3/2/2007	-1.50 / -3.16%	46.00	46.00	45.20	46.00	46.00	10.05	33,020
3/1/2007	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	10.38	4,100
2/28/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	10.92	18,700
2/27/2007	+1.70 / +3.45%	49.30	51.00	49.30	51.00	51.00	11.14	23,720
2/26/2007	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	10.77	7,920
2/15/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	10.27	11,720
2/14/2007	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	10.27	7,150
2/13/2007	+1.70 / +3.84%	45.00	46.00	45.00	46.00	46.00	10.05	18,750
2/12/2007	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	9.68	13,480
2/9/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	10.18	21,890
2/8/2007	+0.20 / +0.41%	49.00	51.00	49.00	49.00	49.00	10.71	60,770
2/7/2007	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	10.66	35,660
2/6/2007	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	10.16	6,850
2/5/2007	+2.10 / +4.98%	42.20	44.30	42.20	44.30	44.30	9.68	8,170
2/2/2007	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	9.22	26,390
2/1/2007	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	8.78	21,160
1/31/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	8.37	5,420
1/30/2007	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	7.97	7,550
1/29/2007	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	7.60	4,260
1/26/2007	-1.70 / -4.87%	33.20	33.20	33.20	33.20	33.20	7.25	52,640
1/25/2007	+0.70 / +2.05%	34.20	34.90	34.00	34.90	34.90	7.63	3,300
1/24/2007	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	7.47	44,050
1/23/2007	-1.50 / -4.00%	37.50	37.50	36.00	36.00	36.00	7.87	1,760

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	800	7.24	-0.14%
ABT	4,300	73.60	0.14%
ACL	900	12.30	-0.40%
AGF	0	2.20	0.00%
ANV	2,140,700	27.95	-1.58%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	770,900	33.85	-0.73%