Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2004	-0.20 / -1.04%	19.20	20.10	19.00	19.00	19.00	3.11	450
3/11/2004	+0.70 / +3.78%	19.20	19.30	19.20	19.20	19.20	3.15	1,160
3/10/2004	-1.50 / -7.50%	18.70	18.70	18.50	18.50	18.50	3.03	6,500
3/9/2004	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	3.28	5,200
3/8/2004	-1.00 / -4.65%	21.10	21.10	20.50	20.50	20.50	3.36	3,200
3/5/2004	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	3.52	1,600
3/4/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.44	2,220
3/3/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.44	550
3/2/2004	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.00	3.44	4,800
3/1/2004	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	3.61	7,650
2/27/2004	+1.00 / +5.00%	20.90	21.00	20.90	21.00	21.00	3.44	4,460
2/26/2004	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	3.28	7,800
2/25/2004	-1.00 / -4.55%	22.00	23.00	21.00	21.00	21.00	3.44	7,050
2/24/2004	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	3.61	18,810
2/23/2004	+1.00 / +5.00%	20.50	21.00	20.50	21.00	21.00	3.44	10,190
2/20/2004	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	3.28	3,850
2/19/2004	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.80	3.24	1,900
2/18/2004	+0.20 / +1.02%	19.60	19.80	19.60	19.80	19.80	3.24	2,090
2/17/2004	-0.40 / -2.00%	19.80	19.80	19.60	19.60	19.60	3.21	1,210
2/16/2004	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	3.28	1,160
2/13/2004	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.20	3,000
2/12/2004	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.20	1,180
2/11/2004	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	3.20	2,190
2/10/2004	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	3.18	2,000
2/9/2004	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	3.20	1,180
2/6/2004	-0.90 / -4.39%	20.50	20.50	19.60	19.60	19.60	3.21	290
2/5/2004	+0.70 / +3.54%	20.50	20.70	20.50	20.50	20.50	3.36	7,510
2/4/2004	+0.90 / +4.76%	18.90	19.80	18.60	19.80	19.80	3.24	3,090
2/3/2004	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.90	3.10	3,320
2/2/2004	-0.90 / -4.57%	19.50	19.50	18.80	18.80	18.80	3.08	5,070

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	40,300	7.00	-3.05%
ABT	15,300	73.60	0.41%
ACL	40,400	13.80	4.15%
AGF	4,400	2.20	0.00%
ANV	1,410,400	27.50	-0.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,431,900	33.90	-0.15%