Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	10.38	4,100
2/28/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	10.92	18,700
2/27/2007	+1.70 / +3.45%	49.30	51.00	49.30	51.00	51.00	11.14	23,720
2/26/2007	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	10.77	7,920
2/15/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	10.27	11,720
2/14/2007	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	10.27	7,150
2/13/2007	+1.70 / +3.84%	45.00	46.00	45.00	46.00	46.00	10.05	18,750
2/12/2007	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	9.68	13,480
2/9/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	10.18	21,890
2/8/2007	+0.20 / +0.41%	49.00	51.00	49.00	49.00	49.00	10.71	60,770
2/7/2007	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	10.66	35,660
2/6/2007	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	10.16	6,850
2/5/2007	+2.10 / +4.98%	42.20	44.30	42.20	44.30	44.30	9.68	8,170
2/2/2007	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	9.22	26,390
2/1/2007	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	8.78	21,160
1/31/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	8.37	5,420
1/30/2007	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	7.97	7,550
1/29/2007	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	7.60	4,260
1/26/2007	-1.70 / -4.87%	33.20	33.20	33.20	33.20	33.20	7.25	52,640
1/25/2007	+0.70 / +2.05%	34.20	34.90	34.00	34.90	34.90	7.63	3,300
1/24/2007	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	7.47	44,050
1/23/2007	-1.50 / -4.00%	37.50	37.50	36.00	36.00	36.00	7.87	1,760
1/22/2007	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.19	7,190
1/19/2007	-1.40 / -3.60%	38.10	38.10	37.50	37.50	37.50	8.19	4,450
1/18/2007	-2.00 / -4.89%	40.90	40.90	38.90	38.90	38.90	8.50	3,130
1/17/2007	+1.00 / +2.51%	40.90	41.80	40.90	40.90	40.90	8.94	12,630
1/16/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	8.72	2,740
1/15/2007	+1.00 / +2.70%	37.00	38.00	36.00	38.00	38.00	8.30	11,850
1/12/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	12,740
1/11/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	9,070

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%