Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2010	-1.40 / -4.23%	32.30	32.30	31.50	31.70	31.70	14.60	76,190
2/22/2010	+0.10 / +0.30%	34.00	34.00	32.00	33.10	33.10	15.25	103,210
2/12/2010	+1.60 / +5.10%	32.00	33.00	31.90	33.00	33.00	15.20	67,730
2/11/2010	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	14.46	17,360
2/10/2010	+0.50 / +1.62%	31.80	31.80	30.90	31.40	31.40	14.46	22,230
2/9/2010	-1.50 / -4.63%	32.00	32.00	30.80	30.90	30.90	14.23	110,970
2/8/2010	-0.60 / -1.82%	32.10	33.00	32.00	32.40	32.40	14.92	21,240
2/5/2010	-0.80 / -2.37%	33.10	33.60	32.60	33.00	33.00	15.20	43,270
2/4/2010	+0.20 / +0.60%	33.60	34.80	33.60	33.80	33.80	15.57	50,250
2/3/2010	-0.20 / -0.59%	34.00	34.10	33.50	33.60	33.60	15.48	34,770
2/2/2010	+0.20 / +0.60%	35.00	35.00	33.70	33.80	33.80	15.57	58,620
2/1/2010	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	15.48	217,220
1/29/2010	-0.10 / -0.31%	32.20	32.60	31.40	32.00	32.00	14.74	29,500
1/28/2010	-1.30 / -3.89%	32.10	33.00	32.10	32.10	32.10	14.79	46,730
1/27/2010	-1.70 / -4.84%	34.70	35.90	33.40	33.40	33.40	15.39	109,690
1/26/2010	+1.60 / +4.78%	34.70	35.10	34.70	35.10	35.10	16.17	187,140
1/25/2010	+1.00 / +3.08%	32.50	34.00	32.10	33.50	33.50	15.43	68,710
1/22/2010	-1.70 / -4.97%	33.00	33.50	32.50	32.50	32.50	14.97	163,540
1/21/2010	-1.80 / -5.00%	34.20	35.00	34.20	34.20	34.20	15.75	297,290
1/20/2010	-1.20 / -3.23%	38.40	38.40	36.00	36.00	36.00	16.58	176,160
1/19/2010	0.00 / 0.00%	37.10	37.80	36.30	37.20	37.20	17.14	55,120
1/18/2010	-1.90 / -4.86%	39.10	39.10	37.20	37.20	37.20	17.14	105,950
1/15/2010	-1.40 / -3.46%	40.50	41.00	38.60	39.10	39.10	18.01	142,540
1/14/2010	+0.50 / +1.25%	39.20	41.50	39.20	40.50	40.50	18.66	177,580
1/13/2010	+0.20 / +0.50%	38.50	40.00	37.90	40.00	40.00	18.43	196,960
1/12/2010	-2.00 / -4.78%	41.80	42.60	39.80	39.80	39.80	18.33	135,500
1/11/2010	-2.20 / -5.00%	44.00	44.10	41.80	41.80	41.80	19.25	252,640
1/8/2010	-2.30 / -4.97%	48.50	48.50	44.00	44.00	44.00	20.27	200,600
1/7/2010	+2.20 / +4.99%	46.30	46.30	45.00	46.30	46.30	21.33	182,550
1/6/2010	+2.10 / +5.00%	40.70	44.10	40.70	44.10	44.10	20.31	240,060

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%