Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2004	+1.00 / +5.00%	20.50	21.00	20.50	21.00	21.00	3.44	10,190
2/20/2004	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	3.28	3,850
2/19/2004	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.80	3.24	1,900
2/18/2004	+0.20 / +1.02%	19.60	19.80	19.60	19.80	19.80	3.24	2,090
2/17/2004	-0.40 / -2.00%	19.80	19.80	19.60	19.60	19.60	3.21	1,210
2/16/2004	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	3.28	1,160
2/13/2004	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.20	3,000
2/12/2004	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.20	1,180
2/11/2004	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	3.20	2,190
2/10/2004	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	3.18	2,000
2/9/2004	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	3.20	1,180
2/6/2004	-0.90 / -4.39%	20.50	20.50	19.60	19.60	19.60	3.21	290
2/5/2004	+0.70 / +3.54%	20.50	20.70	20.50	20.50	20.50	3.36	7,510
2/4/2004	+0.90 / +4.76%	18.90	19.80	18.60	19.80	19.80	3.24	3,090
2/3/2004	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.90	3.10	3,320
2/2/2004	-0.90 / -4.57%	19.50	19.50	18.80	18.80	18.80	3.08	5,070
1/30/2004	-1.00 / -4.83%	20.70	20.70	19.70	19.70	19.70	3.23	4,290
1/29/2004	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	3.39	11,020
1/28/2004	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	3.24	840
1/27/2004	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.90	3.10	60
1/16/2004	+0.30 / +1.69%	17.70	18.00	17.70	18.00	18.00	2.95	550
1/15/2004	-0.50 / -2.75%	17.70	18.20	17.70	17.70	17.70	2.90	500
1/14/2004	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	2.98	10
1/13/2004	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	2.95	10
1/12/2004	-0.10 / -0.57%	17.50	17.60	17.50	17.50	17.50	2.87	890
1/9/2004	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	2.88	3,370
1/8/2004	+0.60 / +3.53%	17.00	17.60	17.00	17.60	17.60	2.88	2,340
1/7/2004	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.79	290
1/6/2004	-0.20 / -1.16%	17.00	17.20	17.00	17.00	17.00	2.79	900
1/5/2004	+0.20 / +1.18%	17.00	17.20	17.00	17.20	17.20	2.82	10

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	40,300	7.00	-3.05%
ABT	15,300	73.60	0.41%
ACL	40,400	13.80	4.15%
AGF	4,400	2.20	0.00%
ANV	1,410,400	27.50	-0.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,431,900	33.90	-0.15%