Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 6:15:52 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Seafood Joint Stock Company No 4 (TS4 : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.20 0.00/0.00%
8:59:54 AM
Closing price on 12/23/2016
8.00 +0.30/+3.90%
Open 7.70
High 8.00
Low 7.70
Volume 2,490
Split-adjusted Price 7.53

Create Alert at: 1 1 1 ...
TS4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2016 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.85 7.53 2,490
12/22/2016 +0.50 / +6.94% 6.80 7.70 6.70 7.70 6.75 7.25 1,630
12/21/2016 +0.10 / +1.41% 7.00 7.20 7.00 7.20 7.10 6.78 3,470
12/20/2016 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.69 0
12/19/2016 -0.10 / -1.39% 7.00 7.20 7.00 7.10 7.08 6.69 310
12/16/2016 0.00 / 0.00% 6.80 7.20 6.80 7.20 7.00 6.78 170
12/15/2016 +0.01 / +0.14% 7.20 7.20 7.10 7.20 7.18 6.78 7,750
12/14/2016 -0.01 / -0.14% 7.20 7.20 7.15 7.19 7.19 6.77 2,160
12/13/2016 0.00 / 0.00% 7.20 7.68 6.70 7.20 7.28 6.78 7,010
12/12/2016 -0.50 / -6.49% 7.20 7.90 7.20 7.20 7.63 6.78 1,180
12/9/2016 -0.19 / -2.41% 7.89 7.89 7.70 7.70 7.80 7.25 1,010
12/8/2016 -0.01 / -0.13% 7.38 7.89 7.37 7.89 7.63 7.43 1,530
12/7/2016 +0.02 / +0.25% 7.90 7.90 7.90 7.90 7.90 7.44 10
12/6/2016 0.00 / 0.00% 7.88 7.88 7.88 7.88 7.88 7.42 0
12/5/2016 0.00 / 0.00% 7.88 7.88 7.88 7.88 7.88 7.42 250
12/2/2016 -0.01 / -0.13% 7.88 7.88 7.88 7.88 7.88 7.42 20
12/1/2016 -0.01 / -0.13% 7.45 7.89 7.45 7.89 7.63 7.43 3,670
11/30/2016 -0.09 / -1.13% 7.46 7.90 7.46 7.90 7.68 7.44 2,120
11/29/2016 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.52 30
11/28/2016 -0.01 / -0.13% 7.99 7.99 7.99 7.99 7.99 7.52 30
11/25/2016 -0.20 / -2.44% 7.63 8.00 7.63 8.00 7.82 7.53 10,390
11/24/2016 +0.30 / +3.80% 7.90 8.20 7.90 8.20 8.05 7.72 340
11/23/2016 0.00 / 0.00% 7.89 7.90 7.89 7.90 7.90 7.44 1,270
11/22/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.44 1,320
11/21/2016 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 7.44 60
11/18/2016 +0.08 / +1.01% 8.00 8.00 8.00 8.00 8.00 7.53 550
11/17/2016 +0.51 / +6.88% 7.50 7.92 7.45 7.92 7.77 7.46 6,050
11/16/2016 -0.49 / -6.20% 7.41 7.41 7.41 7.41 7.41 6.98 2,360
11/15/2016 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 7.44 290
11/14/2016 +0.01 / +0.13% 7.46 8.00 7.46 8.00 7.73 7.53 360
TS4 News
06/09 TS4: Announcement of delisting
06/09 TS4: Decision on delisting of stock
06/09 TS4: Reminded of disclosure of semi-annual reviewed FS
21/07 TS4: BOD approved to postpone the holding of AGM 2021
07/07 TS4: TS4 to be put under supervision
Related Companies
Volume Price Change
AAM  1,700 7.15 -1.92%
ABT  6,100 63.00 0.32%
ACL  112,200 12.30 0.82%
AGF  0 2.20 0.00%
ANV  6,927,000 28.00 4.48%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,956,900 34.50 0.44%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.86 +8.08/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.