Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 12:49:55 PM - Markets open
VN-INDEX 1,677.33 +9.70/+0.58%
HNX-INDEX 277.55 +1.76/+0.64%
UPCOM-INDEX 109.68 +0.84/+0.77%
Seafood Joint Stock Company No 4 (TS4 : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.20 0.00/0.00%
9:17:43 AM
Closing price on 12/21/2017
7.80 -0.19/-2.38%
Open 7.50
High 7.94
Low 7.44
Volume 35,080
Split-adjusted Price 7.80

Create Alert at: 1 1 1 ...
TS4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2017 -0.19 / -2.38% 7.50 7.94 7.44 7.80 7.64 7.80 35,080
12/20/2017 -0.16 / -1.96% 7.61 7.99 7.61 7.99 7.96 7.99 2,010
12/19/2017 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 8.15 1,000
12/18/2017 +0.25 / +3.16% 7.35 8.30 7.35 8.15 7.72 8.15 22,920
12/15/2017 -0.23 / -2.83% 7.58 7.95 7.57 7.90 7.84 7.90 13,520
12/14/2017 0.00 / 0.00% 8.13 8.13 8.13 8.13 8.13 8.13 1,000
12/13/2017 +0.13 / +1.63% 8.13 8.13 7.44 8.13 7.87 8.13 1,780
12/12/2017 +0.18 / +2.30% 7.40 8.30 7.28 8.00 7.43 8.00 32,420
12/11/2017 -0.18 / -2.25% 7.50 7.82 7.44 7.82 7.72 7.82 6,350
12/8/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/7/2017 +0.21 / +2.70% 7.85 8.00 7.80 8.00 7.98 8.00 18,920
12/6/2017 +0.11 / +1.43% 7.15 7.79 7.15 7.79 7.43 7.79 16,020
12/5/2017 -0.02 / -0.26% 7.17 7.68 7.17 7.68 7.33 7.68 2,320
12/4/2017 -0.20 / -2.53% 7.50 7.74 7.35 7.70 7.48 7.70 18,040
12/1/2017 -0.05 / -0.63% 7.41 7.90 7.40 7.90 7.67 7.90 17,090
11/30/2017 -0.04 / -0.50% 7.44 7.95 7.44 7.95 7.50 7.95 20
11/29/2017 +0.43 / +5.69% 7.10 8.08 7.04 7.99 7.34 7.99 31,900
11/28/2017 -0.09 / -1.18% 7.18 7.62 7.12 7.56 7.27 7.56 18,160
11/27/2017 -0.07 / -0.91% 7.20 7.65 7.20 7.65 7.65 7.65 9,040
11/24/2017 +0.04 / +0.52% 7.72 7.72 7.72 7.72 7.72 7.72 50
11/23/2017 +0.09 / +1.19% 7.57 7.68 7.57 7.68 7.62 7.68 530
11/22/2017 +0.02 / +0.26% 7.10 7.75 7.05 7.59 7.13 7.59 4,100
11/21/2017 -0.23 / -2.95% 7.59 7.59 7.56 7.57 7.58 7.57 300
11/20/2017 +0.15 / +1.96% 7.12 7.80 7.12 7.80 7.41 7.80 7,020
11/17/2017 +0.01 / +0.13% 7.85 7.85 7.65 7.65 7.75 7.65 8,260
11/16/2017 +0.14 / +1.87% 7.95 7.95 7.30 7.64 7.55 7.64 4,240
11/15/2017 -0.45 / -5.66% 7.51 7.74 7.50 7.50 7.55 7.50 8,610
11/14/2017 0.00 / 0.00% 7.95 7.95 7.95 7.95 7.95 7.95 520
11/13/2017 0.00 / 0.00% 7.95 7.95 7.95 7.95 7.95 7.95 0
11/10/2017 0.00 / 0.00% 7.95 7.95 7.95 7.95 7.95 7.95 0
TS4 News
06/09 TS4: Announcement of delisting
06/09 TS4: Decision on delisting of stock
06/09 TS4: Reminded of disclosure of semi-annual reviewed FS
21/07 TS4: BOD approved to postpone the holding of AGM 2021
07/07 TS4: TS4 to be put under supervision
Related Companies
Volume Price Change
AAM  900 7.30 1.39%
ABT  2,400 62.30 -0.16%
ACL  300 11.85 -2.87%
AGF  0 2.20 0.00%
ANV  1,384,600 26.90 0.56%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,306,600 34.00 -2.02%
Market Update
Last updated at 12:45:03 PM
VN-INDEX 1,677.33 +9.70/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.