Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2007	-1.50 / -3.66%	39.50	40.00	39.50	39.50	39.50	12.50	13,950
12/14/2007	-0.60 / -1.44%	40.20	42.40	40.20	41.00	41.00	12.98	3,360
12/13/2007	-1.10 / -2.58%	42.00	43.00	41.60	41.60	41.60	13.17	24,700
12/12/2007	-2.00 / -4.47%	42.50	45.50	42.50	42.70	42.70	13.51	62,440
12/11/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	14.15	10,910
12/10/2007	+0.50 / +1.08%	46.50	47.00	46.40	47.00	47.00	14.88	1,750
12/7/2007	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	14.72	200
12/6/2007	+0.50 / +1.09%	47.00	47.00	46.50	46.50	46.50	14.72	710
12/5/2007	-1.00 / -2.13%	47.00	47.50	46.00	46.00	46.00	14.56	3,200
12/4/2007	-0.20 / -0.42%	47.00	47.50	47.00	47.00	47.00	14.88	1,750
12/3/2007	+1.20 / +2.61%	45.20	47.20	45.20	47.20	47.20	14.94	3,200
11/30/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	14.56	1,710
11/29/2007	+1.00 / +2.17%	46.10	47.00	46.00	47.00	47.00	14.88	1,210
11/28/2007	0.00 / 0.00%	46.10	46.10	46.00	46.00	46.00	14.56	700
11/27/2007	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	14.56	1,570
11/26/2007	-0.50 / -1.06%	46.20	46.50	46.20	46.50	46.50	14.72	1,130
11/23/2007	0.00 / 0.00%	47.00	47.00	45.00	47.00	47.00	14.88	3,360
11/22/2007	0.00 / 0.00%	48.00	48.00	47.00	47.00	47.00	14.88	2,300
11/21/2007	+1.00 / +2.17%	43.80	47.00	43.80	47.00	47.00	14.88	2,550
11/20/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.56	510
11/19/2007	0.00 / 0.00%	44.40	46.00	44.40	46.00	46.00	14.56	500
11/16/2007	-0.50 / -1.08%	44.50	46.00	44.50	46.00	46.00	14.56	1,160
11/15/2007	+0.70 / +1.53%	48.00	48.00	46.50	46.50	46.50	14.72	1,210
11/14/2007	+2.10 / +4.81%	43.70	45.80	43.50	45.80	45.80	14.50	2,030
11/13/2007	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	13.83	3,750
11/12/2007	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	14.56	3,100
11/9/2007	-1.50 / -3.03%	48.00	48.50	48.00	48.00	48.00	15.19	3,560
11/8/2007	-1.00 / -1.98%	51.00	51.00	49.50	49.50	49.50	15.67	1,290
11/7/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	15.98	1,700
11/6/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	15.51	7,300

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	4,800	7.25	-0.68%
ABT	13,700	73.50	-0.54%
ACL	13,800	12.35	0.00%
AGF	0	2.20	0.00%
ANV	3,713,800	28.40	-2.74%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,442,700	34.10	-0.15%