Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	-0.40 / -1.38%	28.70	29.00	28.60	28.60	28.60	6.25	300
11/30/2006	+0.50 / +1.75%	28.50	29.00	27.20	29.00	29.00	6.34	6,000
11/29/2006	-1.30 / -4.36%	28.50	28.50	28.50	28.50	28.50	6.23	4,400
11/28/2006	-0.20 / -0.67%	29.80	30.00	28.50	29.80	29.80	6.51	1,150
11/27/2006	+1.30 / +4.53%	30.00	30.10	30.00	30.00	30.00	6.55	10,010
11/24/2006	+1.30 / +4.74%	27.50	28.70	27.50	28.70	28.70	6.27	11,210
11/23/2006	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.40	5.99	16,720
11/22/2006	-0.90 / -3.16%	28.00	28.00	27.60	27.60	27.60	6.03	7,500
11/21/2006	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	6.23	3,350
11/20/2006	-0.50 / -1.69%	29.00	29.50	29.00	29.00	29.00	6.34	2,090
11/17/2006	0.00 / 0.00%	29.50	29.90	29.50	29.50	29.50	6.45	3,000
11/16/2006	+0.50 / +1.72%	29.00	29.80	29.00	29.50	29.50	6.45	1,410
11/15/2006	-0.70 / -2.36%	29.70	30.20	29.00	29.00	29.00	6.34	1,470
11/14/2006	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	6.49	3,410
11/13/2006	+0.40 / +1.36%	29.80	30.00	29.80	29.80	29.80	6.51	1,900
11/10/2006	-0.10 / -0.34%	29.50	30.00	29.40	29.40	29.40	6.42	3,060
11/9/2006	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	6.45	4,200
11/8/2006	0.00 / 0.00%	29.00	29.00	28.10	29.00	29.00	6.34	4,370
11/7/2006	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	6.34	2,900
11/6/2006	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.90	6.31	1,110
11/3/2006	-0.30 / -1.03%	29.00	29.00	28.90	28.90	28.90	6.31	3,100
11/2/2006	+0.20 / +0.69%	29.20	29.70	29.20	29.20	29.20	6.38	5,900
11/1/2006	+0.30 / +1.05%	29.00	29.30	29.00	29.00	29.00	6.34	3,310
10/31/2006	0.00 / 0.00%	28.70	28.70	28.00	28.70	28.70	6.27	2,980
10/30/2006	-1.30 / -4.33%	29.40	29.40	28.70	28.70	28.70	6.27	3,200
10/27/2006	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	6.55	220
10/26/2006	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.00	6.55	350
10/25/2006	-0.40 / -1.31%	30.10	30.50	30.10	30.10	30.10	6.58	1,010
10/24/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.66	300
10/23/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.66	1,960

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%