Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	-1.50 / -3.03%	48.00	48.50	48.00	48.00	48.00	15.19	3,560
11/8/2007	-1.00 / -1.98%	51.00	51.00	49.50	49.50	49.50	15.67	1,290
11/7/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	15.98	1,700
11/6/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	15.51	7,300
11/5/2007	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	15.82	6,780
11/2/2007	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	16.14	4,700
11/1/2007	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	16.30	4,180
10/31/2007	-1.00 / -1.96%	50.00	52.00	50.00	50.00	50.00	15.82	8,260
10/30/2007	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	16.14	4,440
10/29/2007	-1.50 / -2.91%	50.00	51.00	50.00	50.00	50.00	15.82	7,130
10/26/2007	+1.50 / +3.00%	52.00	52.00	51.50	51.50	51.50	16.30	4,230
10/25/2007	-1.50 / -2.91%	52.50	52.50	50.00	50.00	50.00	15.82	11,590
10/24/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	16.30	10,530
10/23/2007	-2.00 / -3.88%	49.00	49.60	49.00	49.50	49.50	15.67	4,290
10/22/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	16.30	6,450
10/19/2007	+0.50 / +0.97%	52.00	52.50	52.00	52.00	52.00	16.46	6,010
10/18/2007	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	16.30	3,970
10/17/2007	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	16.77	11,960
10/16/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	16.77	9,810
10/15/2007	+1.50 / +2.86%	54.00	54.00	52.50	54.00	54.00	17.09	12,970
10/12/2007	-0.50 / -0.94%	52.00	52.50	51.50	52.50	52.50	16.62	3,380
10/11/2007	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	16.77	9,430
10/10/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	16.93	7,030
10/9/2007	+2.50 / +4.95%	52.50	53.00	51.00	53.00	53.00	16.77	18,110
10/8/2007	-2.00 / -3.81%	52.00	53.50	50.00	50.50	50.50	15.98	12,310
10/5/2007	0.00 / 0.00%	50.00	53.00	50.00	52.50	52.50	16.62	8,030
10/4/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	16.62	10,770
10/3/2007	-2.00 / -3.64%	53.00	54.50	53.00	53.00	53.00	16.77	7,950
10/2/2007	0.00 / 0.00%	57.00	57.00	52.50	55.00	55.00	17.41	25,350
10/1/2007	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	17.41	35,950

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	6,500	7.30	-1.08%
ABT	97,300	73.90	6.79%
ACL	6,800	12.35	-0.80%
AGF	0	2.20	0.00%
ANV	5,379,100	29.20	2.28%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,099,800	34.15	0.15%