Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.17 / +3.94%	4.47	4.49	4.30	4.48	4.44	4.48	4,500
11/5/2019	-0.26 / -5.69%	4.35	4.50	4.31	4.31	4.39	4.31	7,520
11/4/2019	-0.04 / -0.87%	4.59	4.59	4.37	4.57	4.48	4.57	4,240
11/1/2019	-0.06 / -1.28%	4.73	4.73	4.47	4.61	4.58	4.61	4,800
10/31/2019	-0.02 / -0.43%	4.53	4.67	4.50	4.67	4.59	4.67	4,700
10/30/2019	+0.01 / +0.21%	4.60	4.80	4.55	4.69	4.72	4.69	5,720
10/29/2019	+0.01 / +0.21%	4.65	4.68	4.50	4.68	4.54	4.68	5,730
10/28/2019	+0.06 / +1.30%	4.60	4.68	4.45	4.67	4.58	4.67	7,420
10/25/2019	+0.17 / +3.83%	4.70	4.70	4.59	4.61	4.59	4.61	8,490
10/24/2019	+0.29 / +6.99%	4.17	4.44	4.17	4.44	4.20	4.44	22,370
10/23/2019	-0.31 / -6.95%	4.59	4.60	4.15	4.15	4.28	4.15	38,740
10/22/2019	-0.33 / -6.89%	4.70	4.89	4.46	4.46	4.53	4.46	80,810
10/21/2019	+0.07 / +1.48%	4.80	4.80	4.69	4.79	4.77	4.79	6,850
10/18/2019	-0.18 / -3.67%	5.03	5.03	4.70	4.72	4.87	4.72	11,760
10/17/2019	+0.05 / +1.03%	4.71	4.92	4.68	4.90	4.84	4.90	4,340
10/16/2019	+0.05 / +1.04%	4.73	4.99	4.71	4.85	4.75	4.85	4,630
10/15/2019	-0.20 / -4.00%	4.83	4.95	4.80	4.80	4.85	4.80	5,150
10/14/2019	0.00 / 0.00%	5.19	5.19	4.86	5.00	4.90	5.00	9,380
10/11/2019	+0.02 / +0.40%	5.06	5.06	4.81	5.00	4.86	5.00	4,730
10/10/2019	-0.10 / -1.97%	5.34	5.34	4.78	4.98	4.81	4.98	58,400
10/9/2019	+0.05 / +0.99%	5.19	5.19	4.88	5.08	4.93	5.08	5,070
10/8/2019	+0.21 / +4.36%	5.03	5.03	4.80	5.03	4.87	5.03	4,930
10/7/2019	-0.26 / -5.12%	5.29	5.29	4.82	4.82	4.84	4.82	5,580
10/4/2019	+0.11 / +2.21%	4.85	5.19	4.82	5.08	4.95	5.08	7,070
10/3/2019	-0.13 / -2.55%	5.14	5.14	4.93	4.97	5.05	4.97	9,160
10/2/2019	-0.04 / -0.78%	5.02	5.10	4.95	5.10	5.03	5.10	5,570
10/1/2019	+0.04 / +0.78%	5.22	5.22	4.95	5.14	5.14	5.14	5,060
9/30/2019	0.00 / 0.00%	5.28	5.28	4.93	5.10	5.01	5.10	5,190
9/27/2019	-0.05 / -0.97%	5.02	5.15	4.97	5.10	5.11	5.10	6,460
9/26/2019	+0.03 / +0.59%	5.12	5.15	5.02	5.15	5.06	5.15	10,280

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	19,000	7.12	-2.33%
ABT	10,700	60.00	-3.07%
ACL	32,400	12.25	0.41%
AGF	5,700	2.20	0.00%
ANV	7,345,300	24.25	-6.91%
APT	200	2.20	-8.33%
AVF	0	0.40	0.00%
BAF	8,370,900	35.10	-4.10%