Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.40 / +2.05%	19.80	20.20	19.60	19.90	19.90	10.69	70,590
11/3/2010	-0.50 / -2.50%	20.10	20.10	19.50	19.50	19.50	10.47	62,910
11/2/2010	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.00	10.74	50,310
11/1/2010	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.70	11.12	23,170
10/29/2010	+0.20 / +0.96%	20.50	21.40	20.50	21.00	21.00	11.28	41,660
10/28/2010	-0.40 / -1.89%	20.50	21.20	20.50	20.80	20.80	11.17	23,460
10/27/2010	-0.50 / -2.30%	22.00	22.00	21.10	21.20	21.20	11.39	60,340
10/26/2010	+1.00 / +4.83%	21.00	21.70	21.00	21.70	21.70	11.65	117,460
10/25/2010	+0.40 / +1.97%	20.60	20.80	19.90	20.70	20.70	11.12	89,710
10/22/2010	-0.70 / -3.33%	21.00	21.30	20.30	20.30	20.30	10.90	81,700
10/21/2010	-0.70 / -3.23%	22.60	22.60	21.00	21.00	21.00	11.28	85,580
10/20/2010	-1.10 / -4.82%	22.00	22.10	21.70	21.70	21.70	11.65	159,200
10/19/2010	-1.20 / -5.00%	24.30	24.30	22.80	22.80	22.80	12.25	107,270
10/18/2010	-0.30 / -1.23%	24.40	24.50	24.00	24.00	24.00	12.89	76,040
10/15/2010	-0.30 / -1.22%	24.90	24.90	24.30	24.30	24.30	13.05	61,290
10/14/2010	-0.30 / -1.20%	25.00	25.20	24.60	24.60	24.60	13.21	29,150
10/13/2010	+0.20 / +0.81%	24.30	25.00	24.30	24.90	24.90	13.37	33,310
10/12/2010	-0.40 / -1.59%	24.60	25.70	24.20	24.70	24.70	13.27	92,440
10/11/2010	-0.50 / -1.95%	26.00	26.00	25.00	25.10	25.10	13.48	70,920
10/8/2010	-0.40 / -1.54%	26.00	26.20	25.50	25.60	25.60	13.75	31,880
10/7/2010	-0.30 / -1.14%	26.30	27.20	26.00	26.00	26.00	13.96	104,470
10/6/2010	+0.30 / +1.15%	26.70	26.80	26.00	26.30	26.30	14.13	63,510
10/5/2010	+0.70 / +2.77%	24.50	26.00	24.50	26.00	26.00	13.96	116,390
10/4/2010	-1.30 / -4.89%	26.20	26.20	25.30	25.30	25.30	13.59	155,100
10/1/2010	-0.20 / -0.75%	27.10	27.50	26.60	26.60	26.60	14.29	61,280
9/30/2010	-0.20 / -0.74%	27.10	27.10	26.40	26.80	26.80	14.39	71,980
9/29/2010	-1.10 / -3.91%	28.20	28.20	27.00	27.00	27.00	14.50	115,580
9/28/2010	+0.50 / +1.81%	28.50	28.60	28.00	28.10	28.10	15.09	103,500
9/27/2010	-0.20 / -0.72%	27.70	28.00	27.60	27.60	27.60	14.82	65,700
9/24/2010	+0.20 / +0.72%	28.20	28.20	27.50	27.80	27.80	14.93	59,560

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%