Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	14.56	1,570
11/26/2007	-0.50 / -1.06%	46.20	46.50	46.20	46.50	46.50	14.72	1,130
11/23/2007	0.00 / 0.00%	47.00	47.00	45.00	47.00	47.00	14.88	3,360
11/22/2007	0.00 / 0.00%	48.00	48.00	47.00	47.00	47.00	14.88	2,300
11/21/2007	+1.00 / +2.17%	43.80	47.00	43.80	47.00	47.00	14.88	2,550
11/20/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.56	510
11/19/2007	0.00 / 0.00%	44.40	46.00	44.40	46.00	46.00	14.56	500
11/16/2007	-0.50 / -1.08%	44.50	46.00	44.50	46.00	46.00	14.56	1,160
11/15/2007	+0.70 / +1.53%	48.00	48.00	46.50	46.50	46.50	14.72	1,210
11/14/2007	+2.10 / +4.81%	43.70	45.80	43.50	45.80	45.80	14.50	2,030
11/13/2007	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	13.83	3,750
11/12/2007	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	14.56	3,100
11/9/2007	-1.50 / -3.03%	48.00	48.50	48.00	48.00	48.00	15.19	3,560
11/8/2007	-1.00 / -1.98%	51.00	51.00	49.50	49.50	49.50	15.67	1,290
11/7/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	15.98	1,700
11/6/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	15.51	7,300
11/5/2007	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	15.82	6,780
11/2/2007	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	16.14	4,700
11/1/2007	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	16.30	4,180
10/31/2007	-1.00 / -1.96%	50.00	52.00	50.00	50.00	50.00	15.82	8,260
10/30/2007	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	16.14	4,440
10/29/2007	-1.50 / -2.91%	50.00	51.00	50.00	50.00	50.00	15.82	7,130
10/26/2007	+1.50 / +3.00%	52.00	52.00	51.50	51.50	51.50	16.30	4,230
10/25/2007	-1.50 / -2.91%	52.50	52.50	50.00	50.00	50.00	15.82	11,590
10/24/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	16.30	10,530
10/23/2007	-2.00 / -3.88%	49.00	49.60	49.00	49.50	49.50	15.67	4,290
10/22/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	16.30	6,450
10/19/2007	+0.50 / +0.97%	52.00	52.50	52.00	52.00	52.00	16.46	6,010
10/18/2007	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	16.30	3,970
10/17/2007	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	16.77	11,960

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	6,500	7.30	-1.08%
ABT	97,300	73.90	6.79%
ACL	6,800	12.35	-0.80%
AGF	0	2.20	0.00%
ANV	5,379,100	29.20	2.28%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,099,800	34.15	0.15%