Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2009	-0.50 / -1.03%	48.60	49.00	47.60	48.10	48.10	22.16	83,080
11/16/2009	+2.00 / +4.29%	48.50	48.70	47.00	48.60	48.60	22.39	127,930
11/13/2009	+2.20 / +4.95%	43.20	46.60	43.20	46.60	46.60	21.47	198,900
11/12/2009	+2.10 / +4.96%	43.90	44.40	43.50	44.40	44.40	20.45	132,440
11/11/2009	+2.00 / +4.96%	40.30	42.30	40.00	42.30	42.30	19.49	133,420
11/10/2009	-2.00 / -4.73%	41.50	42.00	40.20	40.30	40.30	18.56	153,580
11/9/2009	-2.20 / -4.94%	42.90	44.00	42.30	42.30	42.30	19.49	68,920
11/6/2009	-1.50 / -3.26%	44.50	47.50	44.50	44.50	44.50	20.50	131,470
11/5/2009	+2.10 / +4.78%	45.50	46.00	44.00	46.00	46.00	21.19	99,480
11/4/2009	-2.20 / -4.77%	43.90	47.00	43.80	43.90	43.90	20.22	153,150
11/3/2009	-2.40 / -4.95%	46.70	47.50	46.10	46.10	46.10	21.24	81,040
11/2/2009	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	22.34	52,330
10/30/2009	+1.00 / +2.00%	51.50	52.00	50.00	51.00	51.00	23.49	115,000
10/29/2009	-2.50 / -4.76%	52.00	52.50	49.90	50.00	50.00	23.03	165,840
10/28/2009	+2.50 / +5.00%	51.00	52.50	51.00	52.50	52.50	24.18	162,150
10/27/2009	-1.00 / -1.96%	50.00	51.50	48.60	50.00	50.00	23.03	240,690
10/26/2009	-2.50 / -4.67%	53.00	54.00	51.00	51.00	51.00	23.49	171,190
10/23/2009	-2.50 / -4.46%	57.50	57.50	53.50	53.50	53.50	24.64	188,680
10/22/2009	+2.50 / +4.67%	52.00	56.00	52.00	56.00	56.00	25.80	315,380
10/21/2009	-1.50 / -2.73%	53.50	54.50	53.00	53.50	53.50	24.64	251,330
10/20/2009	-1.00 / -1.79%	56.00	56.50	54.50	55.00	55.00	25.34	261,770
10/19/2009	-1.50 / -2.61%	55.50	58.00	55.50	56.00	56.00	25.80	199,110
10/16/2009	+0.50 / +0.88%	55.50	59.50	55.50	57.50	57.50	26.49	321,700
10/15/2009	0.00 / 0.00%	59.50	59.50	56.00	57.00	57.00	26.26	407,790
10/14/2009	-2.50 / -4.20%	59.00	62.00	57.00	57.00	57.00	26.26	400,020
10/13/2009	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	27.41	382,430
10/12/2009	+2.50 / +4.59%	56.50	57.00	54.00	57.00	57.00	26.26	309,580
10/9/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.50	25.10	452,230
10/8/2009	+2.40 / +4.84%	51.50	52.00	49.00	52.00	52.00	23.95	389,170
10/7/2009	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	22.85	45,300

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%