Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	22.85	45,300
10/6/2009	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	21.79	38,000
10/5/2009	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	20.77	27,820
10/2/2009	+2.00 / +4.88%	39.50	43.00	39.50	43.00	43.00	19.81	433,260
10/1/2009	-2.00 / -4.65%	42.00	42.00	40.90	41.00	41.00	18.89	494,100
9/30/2009	+1.00 / +2.38%	44.10	44.10	42.00	43.00	43.00	19.81	794,580
9/29/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	19.35	144,320
9/28/2009	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	18.43	160,400
9/25/2009	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	17.55	192,900
9/24/2009	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	16.72	47,600
9/23/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	15.94	3,580
9/22/2009	-1.50 / -4.35%	34.20	34.60	33.00	33.00	33.00	15.20	154,390
9/21/2009	-1.30 / -3.63%	35.00	35.00	34.40	34.50	34.50	15.89	290,180
9/18/2009	+0.70 / +1.99%	34.20	35.80	34.20	35.80	35.80	16.49	137,670
9/17/2009	0.00 / 0.00%	35.00	35.10	33.40	35.10	35.10	16.17	119,690
9/16/2009	-0.70 / -1.96%	35.80	35.80	34.80	35.10	35.10	16.17	104,190
9/15/2009	0.00 / 0.00%	35.80	36.40	34.70	35.80	35.80	16.49	161,560
9/14/2009	+1.70 / +4.99%	35.80	35.80	35.50	35.80	35.80	16.49	342,320
9/11/2009	+1.60 / +4.92%	33.00	34.10	32.50	34.10	34.10	15.71	224,070
9/10/2009	-0.20 / -0.61%	32.10	32.90	32.00	32.50	32.50	14.97	71,210
9/9/2009	-0.80 / -2.39%	33.60	33.60	32.50	32.70	32.70	15.06	108,910
9/8/2009	+0.40 / +1.21%	33.80	33.80	33.10	33.50	33.50	15.43	35,150
9/7/2009	0.00 / 0.00%	32.60	34.00	31.80	33.10	33.10	15.25	130,220
9/4/2009	+0.10 / +0.30%	34.40	34.40	32.80	33.10	33.10	15.25	426,710
9/3/2009	-1.10 / -3.23%	32.50	33.60	32.50	33.00	33.00	15.20	249,360
9/1/2009	-1.00 / -2.85%	33.50	35.10	33.50	34.10	34.10	15.71	315,010
8/31/2009	+1.00 / +2.93%	35.50	35.50	33.60	35.10	35.10	16.17	297,770
8/28/2009	+1.60 / +4.92%	34.10	34.10	34.00	34.10	34.10	15.71	280,360
8/27/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	14.97	231,400
8/26/2009	+0.60 / +1.97%	30.60	31.50	30.00	31.00	31.00	14.28	390,310

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%