Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	-0.13 / -2.55%	5.14	5.14	4.93	4.97	5.05	4.97	9,160
10/2/2019	-0.04 / -0.78%	5.02	5.10	4.95	5.10	5.03	5.10	5,570
10/1/2019	+0.04 / +0.78%	5.22	5.22	4.95	5.14	5.14	5.14	5,060
9/30/2019	0.00 / 0.00%	5.28	5.28	4.93	5.10	5.01	5.10	5,190
9/27/2019	-0.05 / -0.97%	5.02	5.15	4.97	5.10	5.11	5.10	6,460
9/26/2019	+0.03 / +0.59%	5.12	5.15	5.02	5.15	5.06	5.15	10,280
9/25/2019	+0.04 / +0.79%	5.19	5.19	4.95	5.12	4.96	5.12	33,690
9/24/2019	-0.11 / -2.12%	5.10	5.15	5.02	5.08	5.05	5.08	8,710
9/23/2019	-0.06 / -1.14%	5.10	5.28	5.01	5.19	5.10	5.19	17,440
9/20/2019	+0.05 / +0.96%	5.50	5.50	5.10	5.25	5.21	5.25	6,520
9/19/2019	+0.03 / +0.58%	5.10	5.20	4.96	5.20	5.10	5.20	16,870
9/18/2019	+0.06 / +1.17%	4.93	5.20	4.93	5.17	5.05	5.17	20,400
9/17/2019	-0.07 / -1.35%	5.10	5.11	4.98	5.11	5.05	5.11	21,390
9/16/2019	-0.01 / -0.19%	5.01	5.18	4.97	5.18	5.09	5.18	13,550
9/13/2019	0.00 / 0.00%	5.05	5.19	4.94	5.19	5.13	5.19	10,130
9/12/2019	+0.10 / +1.96%	5.14	5.23	4.92	5.19	5.04	5.19	8,920
9/11/2019	+0.04 / +0.79%	5.05	5.18	4.92	5.09	5.06	5.09	12,250
9/10/2019	0.00 / 0.00%	5.25	5.25	4.91	5.05	4.98	5.05	6,230
9/9/2019	-0.04 / -0.79%	5.01	5.24	4.95	5.05	5.05	5.05	27,700
9/6/2019	-0.18 / -3.42%	5.07	5.26	5.07	5.09	5.14	5.09	6,610
9/5/2019	+0.09 / +1.74%	5.03	5.34	5.03	5.27	5.23	5.27	7,460
9/4/2019	-0.36 / -6.50%	5.25	5.36	5.18	5.18	5.21	5.18	16,500
9/3/2019	-0.13 / -2.29%	5.54	5.54	5.54	5.54	5.54	5.54	20
8/30/2019	0.00 / 0.00%	5.50	5.67	5.40	5.67	5.56	5.67	290
8/29/2019	+0.07 / +1.25%	5.69	5.69	5.31	5.67	5.56	5.67	27,350
8/28/2019	+0.20 / +3.70%	5.20	5.60	5.17	5.60	5.32	5.60	48,290
8/27/2019	-0.39 / -6.74%	5.60	5.60	5.40	5.40	5.50	5.40	10,960
8/26/2019	+0.30 / +5.46%	5.49	5.83	5.38	5.79	5.57	5.79	25,850
8/23/2019	+0.32 / +6.19%	5.20	5.49	5.20	5.49	5.25	5.49	39,410
8/22/2019	-0.13 / -2.45%	5.30	5.30	5.17	5.17	5.20	5.17	12,890

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	19,000	7.12	-2.33%
ABT	10,700	60.00	-3.07%
ACL	32,400	12.25	0.41%
AGF	5,700	2.20	0.00%
ANV	7,345,300	24.25	-6.91%
APT	200	2.20	-8.33%
AVF	0	0.40	0.00%
BAF	8,370,900	35.10	-4.10%