Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-2.50 / -4.67%	53.00	54.00	51.00	51.00	51.00	23.49	171,190
10/23/2009	-2.50 / -4.46%	57.50	57.50	53.50	53.50	53.50	24.64	188,680
10/22/2009	+2.50 / +4.67%	52.00	56.00	52.00	56.00	56.00	25.80	315,380
10/21/2009	-1.50 / -2.73%	53.50	54.50	53.00	53.50	53.50	24.64	251,330
10/20/2009	-1.00 / -1.79%	56.00	56.50	54.50	55.00	55.00	25.34	261,770
10/19/2009	-1.50 / -2.61%	55.50	58.00	55.50	56.00	56.00	25.80	199,110
10/16/2009	+0.50 / +0.88%	55.50	59.50	55.50	57.50	57.50	26.49	321,700
10/15/2009	0.00 / 0.00%	59.50	59.50	56.00	57.00	57.00	26.26	407,790
10/14/2009	-2.50 / -4.20%	59.00	62.00	57.00	57.00	57.00	26.26	400,020
10/13/2009	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	27.41	382,430
10/12/2009	+2.50 / +4.59%	56.50	57.00	54.00	57.00	57.00	26.26	309,580
10/9/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.50	25.10	452,230
10/8/2009	+2.40 / +4.84%	51.50	52.00	49.00	52.00	52.00	23.95	389,170
10/7/2009	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	22.85	45,300
10/6/2009	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	21.79	38,000
10/5/2009	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	20.77	27,820
10/2/2009	+2.00 / +4.88%	39.50	43.00	39.50	43.00	43.00	19.81	433,260
10/1/2009	-2.00 / -4.65%	42.00	42.00	40.90	41.00	41.00	18.89	494,100
9/30/2009	+1.00 / +2.38%	44.10	44.10	42.00	43.00	43.00	19.81	794,580
9/29/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	19.35	144,320
9/28/2009	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	18.43	160,400
9/25/2009	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	17.55	192,900
9/24/2009	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	16.72	47,600
9/23/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	15.94	3,580
9/22/2009	-1.50 / -4.35%	34.20	34.60	33.00	33.00	33.00	15.20	154,390
9/21/2009	-1.30 / -3.63%	35.00	35.00	34.40	34.50	34.50	15.89	290,180
9/18/2009	+0.70 / +1.99%	34.20	35.80	34.20	35.80	35.80	16.49	137,670
9/17/2009	0.00 / 0.00%	35.00	35.10	33.40	35.10	35.10	16.17	119,690
9/16/2009	-0.70 / -1.96%	35.80	35.80	34.80	35.10	35.10	16.17	104,190
9/15/2009	0.00 / 0.00%	35.80	36.40	34.70	35.80	35.80	16.49	161,560

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%