Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2002	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	3.15	100
10/1/2002	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	3.06	100
9/30/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	3.15	0
9/27/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	3.15	200
9/26/2002	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	3.15	1,000
9/25/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	1,100
9/24/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	0
9/23/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	1,000
9/20/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	0
9/19/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	0
9/18/2002	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	3.11	100
9/17/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.13	1,900
9/16/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.13	2,600
9/13/2002	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	3.13	2,000
9/12/2002	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	3.16	5,200
9/11/2002	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	3.16	600
9/10/2002	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	3.16	600
9/9/2002	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.20	2,800
9/6/2002	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	3.20	6,500
9/5/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	3.15	1,000
9/4/2002	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	3.15	400
9/3/2002	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	3.16	100
8/30/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.11	0
8/29/2002	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	3.11	600
8/28/2002	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.08	1,400
8/27/2002	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	3.08	1,400
8/26/2002	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	3.11	5,200
8/23/2002	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	3.18	400
8/22/2002	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	3.28	500
8/21/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	3.21	300

<<Previous 9 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	40,300	7.00	-3.05%
ABT	15,300	73.60	0.41%
ACL	40,400	13.80	4.15%
AGF	4,400	2.20	0.00%
ANV	1,410,400	27.50	-0.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,431,900	33.90	-0.15%