Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2007	+1.50 / +2.86%	54.00	54.00	52.50	54.00	54.00	17.09	12,970
10/12/2007	-0.50 / -0.94%	52.00	52.50	51.50	52.50	52.50	16.62	3,380
10/11/2007	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	16.77	9,430
10/10/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	16.93	7,030
10/9/2007	+2.50 / +4.95%	52.50	53.00	51.00	53.00	53.00	16.77	18,110
10/8/2007	-2.00 / -3.81%	52.00	53.50	50.00	50.50	50.50	15.98	12,310
10/5/2007	0.00 / 0.00%	50.00	53.00	50.00	52.50	52.50	16.62	8,030
10/4/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	16.62	10,770
10/3/2007	-2.00 / -3.64%	53.00	54.50	53.00	53.00	53.00	16.77	7,950
10/2/2007	0.00 / 0.00%	57.00	57.00	52.50	55.00	55.00	17.41	25,350
10/1/2007	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	17.41	35,950
9/28/2007	0.00 / 0.00%	50.00	52.50	50.00	52.50	52.50	16.62	27,960
9/27/2007	-2.50 / -4.55%	53.00	53.00	52.50	52.50	52.50	16.62	24,220
9/26/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	17.41	17,660
9/25/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	16.62	19,050
9/24/2007	+2.00 / +4.17%	47.00	50.00	47.00	50.00	50.00	15.82	29,460
9/21/2007	+2.00 / +4.35%	48.30	48.30	47.00	48.00	48.00	15.19	21,550
9/20/2007	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	14.56	8,250
9/19/2007	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	14.24	11,440
9/18/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	14.24	6,850
9/17/2007	0.00 / 0.00%	46.00	46.00	44.20	46.00	46.00	14.56	5,170
9/14/2007	+1.50 / +3.37%	44.50	46.00	44.00	46.00	46.00	14.56	5,600
9/13/2007	-2.20 / -4.71%	44.40	44.50	44.40	44.50	44.50	14.08	13,870
9/12/2007	-2.40 / -4.89%	50.50	50.50	46.70	46.70	46.70	14.78	16,380
9/11/2007	+2.30 / +4.91%	49.10	49.10	48.80	49.10	49.10	15.54	39,470
9/10/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	14.81	4,860
9/7/2007	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	14.12	13,550
9/6/2007	+2.00 / +4.94%	41.50	42.50	41.00	42.50	42.50	13.45	23,450
9/5/2007	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	12.82	3,860
9/4/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.66	1,690

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	6,500	7.30	-1.08%
ABT	97,300	73.90	6.79%
ACL	6,800	12.35	-0.80%
AGF	0	2.20	0.00%
ANV	5,379,100	29.20	2.28%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,099,800	34.15	0.15%