Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2008	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	11.97	7,790
1/8/2008	+0.50 / +1.69%	30.20	30.20	29.70	30.00	30.00	11.97	12,350
1/7/2008	-1.50 / -4.84%	31.00	31.50	29.50	29.50	29.50	11.77	4,930
1/4/2008	-8.00 / -20.51%	31.10	31.10	29.40	31.00	31.00	12.37	22,400
1/3/2008	-1.30 / -3.23%	39.00	39.50	39.00	39.00	39.00	12.34	18,780
1/2/2008	-2.10 / -4.95%	40.30	41.80	40.30	40.30	40.30	12.75	41,630
12/28/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	13.42	7,010
12/27/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	12.79	20,930
12/26/2007	+0.50 / +1.32%	37.60	39.00	37.60	38.50	38.50	12.18	10,240
12/25/2007	-1.00 / -2.56%	38.00	39.00	38.00	38.00	38.00	12.03	4,930
12/24/2007	-0.50 / -1.27%	39.00	40.00	39.00	39.00	39.00	12.34	10,080
12/21/2007	-0.50 / -1.25%	39.30	40.00	39.30	39.50	39.50	12.50	14,560
12/20/2007	-1.00 / -2.44%	40.00	41.50	40.00	40.00	40.00	12.66	8,810
12/19/2007	+1.00 / +2.50%	40.50	41.40	40.50	41.00	41.00	12.98	10,300
12/18/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	12.66	3,880
12/17/2007	-1.50 / -3.66%	39.50	40.00	39.50	39.50	39.50	12.50	13,950
12/14/2007	-0.60 / -1.44%	40.20	42.40	40.20	41.00	41.00	12.98	3,360
12/13/2007	-1.10 / -2.58%	42.00	43.00	41.60	41.60	41.60	13.17	24,700
12/12/2007	-2.00 / -4.47%	42.50	45.50	42.50	42.70	42.70	13.51	62,440
12/11/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	14.15	10,910
12/10/2007	+0.50 / +1.08%	46.50	47.00	46.40	47.00	47.00	14.88	1,750
12/7/2007	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	14.72	200
12/6/2007	+0.50 / +1.09%	47.00	47.00	46.50	46.50	46.50	14.72	710
12/5/2007	-1.00 / -2.13%	47.00	47.50	46.00	46.00	46.00	14.56	3,200
12/4/2007	-0.20 / -0.42%	47.00	47.50	47.00	47.00	47.00	14.88	1,750
12/3/2007	+1.20 / +2.61%	45.20	47.20	45.20	47.20	47.20	14.94	3,200
11/30/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	14.56	1,710
11/29/2007	+1.00 / +2.17%	46.10	47.00	46.00	47.00	47.00	14.88	1,210
11/28/2007	0.00 / 0.00%	46.10	46.10	46.00	46.00	46.00	14.56	700
11/27/2007	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	14.56	1,570

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	4,800	7.25	-0.68%
ABT	13,700	73.50	-0.54%
ACL	13,800	12.35	0.00%
AGF	0	2.20	0.00%
ANV	3,713,800	28.40	-2.74%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,442,700	34.10	-0.15%