Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 10, 2025 6:40:43 AM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
Seafood Joint Stock Company No 4 (TS4 : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.20 0.00/0.00%
8:59:54 AM
Closing price on 1/8/2013
9.00 +0.10/+1.12%
Open 8.90
High 9.00
Low 8.90
Volume 30,070
Split-adjusted Price 5.87

Create Alert at: 1 1 1 ...
TS4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2013 +0.10 / +1.12% 8.90 9.00 8.90 9.00 9.00 5.87 30,070
1/7/2013 -0.10 / -1.11% 9.00 9.20 8.90 8.90 8.90 5.81 42,370
1/4/2013 +0.20 / +2.27% 8.80 9.00 8.80 9.00 9.00 5.87 46,620
1/3/2013 -0.40 / -4.35% 9.20 9.20 8.80 8.80 8.80 5.74 58,170
1/2/2013 +0.30 / +3.37% 8.90 9.30 8.90 9.20 9.20 6.00 44,380
12/28/2012 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.90 5.81 42,760
12/27/2012 +0.20 / +2.30% 8.80 8.90 8.70 8.90 8.90 5.81 56,550
12/26/2012 +0.30 / +3.57% 8.50 8.70 8.40 8.70 8.70 5.68 41,350
12/25/2012 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 5.48 18,980
12/24/2012 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 5.48 12,120
12/21/2012 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.40 5.48 12,140
12/20/2012 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.50 5.55 31,070
12/19/2012 +0.10 / +1.19% 8.60 8.60 8.40 8.50 8.50 5.55 2,890
12/18/2012 -0.20 / -2.33% 8.70 8.70 8.30 8.40 8.40 5.48 6,880
12/17/2012 +0.20 / +2.38% 8.40 8.60 8.30 8.60 8.60 5.61 11,180
12/14/2012 -0.10 / -1.18% 8.80 8.80 8.40 8.40 8.40 5.48 9,090
12/13/2012 -0.20 / -2.30% 8.70 8.80 8.50 8.50 8.50 5.55 10,890
12/12/2012 +0.20 / +2.35% 8.70 8.70 8.40 8.70 8.70 5.68 29,490
12/11/2012 -0.10 / -1.16% 8.70 8.70 8.40 8.50 8.50 5.55 4,040
12/10/2012 +0.20 / +2.38% 8.70 8.70 8.50 8.60 8.60 5.61 20,410
12/7/2012 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 5.48 7,390
12/6/2012 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 5.48 9,530
12/5/2012 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 5.42 7,400
12/4/2012 -0.10 / -1.20% 8.50 8.50 8.10 8.20 8.20 5.35 28,260
12/3/2012 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 5.42 90
11/30/2012 0.00 / 0.00% 8.40 8.40 8.10 8.40 8.40 5.48 3,970
11/29/2012 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.48 5,160
11/28/2012 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.40 5.48 2,580
11/27/2012 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.40 5.48 4,240
11/26/2012 0.00 / 0.00% 8.60 8.60 8.30 8.40 8.40 5.48 4,340
TS4 News
06/09 TS4: Announcement of delisting
06/09 TS4: Decision on delisting of stock
06/09 TS4: Reminded of disclosure of semi-annual reviewed FS
21/07 TS4: BOD approved to postpone the holding of AGM 2021
07/07 TS4: TS4 to be put under supervision
Related Companies
Volume Price Change
AAM  3,100 7.25 -0.41%
ABT  14,000 65.40 0.62%
ACL  56,100 12.50 0.81%
AGF  0 2.20 0.00%
ANV  3,303,000 28.10 1.08%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,766,700 34.15 0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,637.32 +12.79/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.