Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	7.45	21,380
1/4/2007	+1.50 / +4.84%	31.80	32.50	31.80	32.50	32.50	7.10	9,300
1/3/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.77	15,900
1/2/2007	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	6.77	5,910
12/29/2006	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	6.88	27,520
12/28/2006	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	6.55	1,800
12/27/2006	-1.00 / -3.17%	31.50	31.50	30.50	30.50	30.50	6.66	7,350
12/26/2006	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	6.88	600
12/25/2006	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	6.55	1,380
12/22/2006	-0.40 / -1.25%	31.90	33.40	31.50	31.50	31.50	6.88	28,920
12/21/2006	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	6.97	61,960
12/20/2006	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.64	130,980
12/19/2006	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	6.34	4,400
12/18/2006	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	6.42	5,080
12/15/2006	-0.40 / -1.36%	29.40	30.00	29.00	29.00	29.00	6.34	11,850
12/14/2006	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	6.42	6,900
12/13/2006	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	6.42	12,000
12/12/2006	+0.90 / +3.32%	28.00	28.40	28.00	28.00	28.00	6.12	10,200
12/11/2006	+0.60 / +2.26%	26.50	27.10	26.50	27.10	27.10	5.92	15,290
12/8/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.79	500
12/7/2006	-0.50 / -1.85%	26.50	26.50	25.90	26.50	26.50	5.79	7,350
12/6/2006	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.00	5.90	5,600
12/5/2006	-0.60 / -2.14%	27.40	28.00	27.40	27.40	27.40	5.99	2,460
12/4/2006	-0.60 / -2.10%	28.30	28.30	27.30	28.00	28.00	6.12	800
12/1/2006	-0.40 / -1.38%	28.70	29.00	28.60	28.60	28.60	6.25	300
11/30/2006	+0.50 / +1.75%	28.50	29.00	27.20	29.00	29.00	6.34	6,000
11/29/2006	-1.30 / -4.36%	28.50	28.50	28.50	28.50	28.50	6.23	4,400
11/28/2006	-0.20 / -0.67%	29.80	30.00	28.50	29.80	29.80	6.51	1,150
11/27/2006	+1.30 / +4.53%	30.00	30.10	30.00	30.00	30.00	6.55	10,010
11/24/2006	+1.30 / +4.74%	27.50	28.70	27.50	28.70	28.70	6.27	11,210

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%