Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2007	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	7.47	44,050
1/23/2007	-1.50 / -4.00%	37.50	37.50	36.00	36.00	36.00	7.87	1,760
1/22/2007	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.19	7,190
1/19/2007	-1.40 / -3.60%	38.10	38.10	37.50	37.50	37.50	8.19	4,450
1/18/2007	-2.00 / -4.89%	40.90	40.90	38.90	38.90	38.90	8.50	3,130
1/17/2007	+1.00 / +2.51%	40.90	41.80	40.90	40.90	40.90	8.94	12,630
1/16/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	8.72	2,740
1/15/2007	+1.00 / +2.70%	37.00	38.00	36.00	38.00	38.00	8.30	11,850
1/12/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	12,740
1/11/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	9,070
1/10/2007	+1.10 / +3.06%	36.30	37.00	36.30	37.00	37.00	8.08	17,960
1/9/2007	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	7.84	18,070
1/8/2007	+1.40 / +4.11%	35.00	35.80	35.00	35.50	35.50	7.76	23,540
1/5/2007	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	7.45	21,380
1/4/2007	+1.50 / +4.84%	31.80	32.50	31.80	32.50	32.50	7.10	9,300
1/3/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.77	15,900
1/2/2007	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	6.77	5,910
12/29/2006	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	6.88	27,520
12/28/2006	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	6.55	1,800
12/27/2006	-1.00 / -3.17%	31.50	31.50	30.50	30.50	30.50	6.66	7,350
12/26/2006	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	6.88	600
12/25/2006	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	6.55	1,380
12/22/2006	-0.40 / -1.25%	31.90	33.40	31.50	31.50	31.50	6.88	28,920
12/21/2006	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	6.97	61,960
12/20/2006	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.64	130,980
12/19/2006	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	6.34	4,400
12/18/2006	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	6.42	5,080
12/15/2006	-0.40 / -1.36%	29.40	30.00	29.00	29.00	29.00	6.34	11,850
12/14/2006	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	6.42	6,900
12/13/2006	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	6.42	12,000

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%