Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.37 / -6.19%	5.61	5.61	5.61	5.61	5.61	5.61	1,300
5/8/2024	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.98	0
5/7/2024	-0.02 / -0.33%	5.61	5.98	5.61	5.98	5.80	5.98	200
5/6/2024	+0.37 / +6.57%	5.25	6.00	5.25	6.00	5.77	6.00	87,100
5/3/2024	0.00 / 0.00%	5.63	5.63	5.63	5.63	5.63	5.63	0
5/2/2024	+0.33 / +6.23%	4.94	5.63	4.94	5.63	5.29	5.63	200
4/26/2024	-0.32 / -5.69%	5.32	5.50	5.30	5.30	5.30	5.30	77,900
4/25/2024	+0.32 / +6.04%	5.61	5.62	5.61	5.62	5.62	5.62	200
4/24/2024	0.00 / 0.00%	5.61	5.61	5.30	5.30	5.31	5.30	9,800
4/23/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/22/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/19/2024	-0.33 / -5.86%	5.30	5.30	5.30	5.30	5.30	5.30	300
4/17/2024	-0.41 / -6.79%	5.65	5.65	5.63	5.63	5.63	5.63	3,300
4/16/2024	+0.26 / +4.50%	5.76	6.04	5.76	6.04	5.86	6.04	29,000
4/15/2024	0.00 / 0.00%	5.38	5.78	5.38	5.78	5.58	5.78	200
4/12/2024	+0.08 / +1.40%	5.77	5.78	5.77	5.78	5.77	5.78	4,300
4/11/2024	-0.02 / -0.35%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
4/10/2024	-0.07 / -1.21%	5.78	5.78	5.72	5.72	5.75	5.72	800
4/9/2024	+0.21 / +3.76%	5.45	5.79	5.45	5.79	5.48	5.79	1,100
4/8/2024	-0.02 / -0.36%	5.58	5.58	5.58	5.58	5.58	5.58	7,100
4/5/2024	-0.18 / -3.11%	5.78	5.78	5.60	5.60	5.63	5.60	600
4/4/2024	0.00 / 0.00%	5.52	5.78	5.52	5.78	5.56	5.78	600
4/3/2024	+0.26 / +4.71%	5.52	5.78	5.52	5.78	5.61	5.78	300
4/2/2024	0.00 / 0.00%	5.20	5.52	5.20	5.52	5.27	5.52	1,300
4/1/2024	+0.02 / +0.36%	5.52	5.53	5.52	5.52	5.53	5.52	500
3/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/28/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/27/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/26/2024	-0.26 / -4.51%	5.77	5.77	5.50	5.50	5.76	5.50	3,600
3/25/2024	0.00 / 0.00%	5.76	5.76	5.76	5.76	5.76	5.76	900

<<Previous 30 days Next 17 days>>

TPC News

27/05	TPC: Signing an audit agreement
08/04	TPC: Overcome the status of warned securities
05/04	TPC: Document of AGM 2024 via the website
26/03	TPC: TPC put into warning status
25/03	TPC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,132,700	12.00	1.27%
ABS	232,700	5.39	1.32%
APC	100	7.70	2.67%
APH	1,566,200	10.70	-0.47%
APP	5,600	11.00	-12.70%
BMP	39,400	108.70	0.56%
BRC	9,400	14.45	0.35%
BRR	100	18.50	2.21%
CSV	510,100	69.70	2.05%