Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 12:31:34 PM - Markets open
VN-INDEX 1,264.35 -2.56/-0.20%
HNX-INDEX 244.75 -0.40/-0.16%
UPCOM-INDEX 94.52 -0.18/-0.19%
Tan Dai Hung Plastic Joint Stock Company (TPC : HOSE)
Basic Materials : Commodity Chemicals
5.59 +0.16/+2.95%
12:25:01 PM
Closing price on 3/20/2024
5.79 0.00/0.00%
Open 5.79
High 5.79
Low 5.79
Volume 0
Split-adjusted Price 5.79

Create Alert at: 5 5 5 ...
TPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 0.00 / 0.00% 5.79 5.79 5.79 5.79 5.79 5.79 0
3/19/2024 0.00 / 0.00% 5.79 5.79 5.79 5.79 5.79 5.79 0
3/18/2024 0.00 / 0.00% 5.79 5.79 5.79 5.79 5.79 5.79 400
3/15/2024 +0.29 / +5.27% 5.80 5.80 5.79 5.79 5.80 5.79 3,000
3/14/2024 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
3/13/2024 -0.29 / -5.01% 5.78 5.99 5.50 5.50 5.84 5.50 2,100
3/12/2024 +0.19 / +3.39% 5.40 5.79 5.21 5.79 5.39 5.79 1,200
3/11/2024 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
3/8/2024 -0.24 / -4.11% 5.84 5.84 5.60 5.60 5.60 5.60 22,900
3/7/2024 -0.01 / -0.17% 5.85 5.85 5.84 5.84 5.84 5.84 1,600
3/6/2024 -0.01 / -0.17% 5.85 5.85 5.85 5.85 5.85 5.85 200
3/5/2024 +0.06 / +1.03% 5.45 5.87 5.45 5.86 5.45 5.86 1,061,700
3/4/2024 -0.01 / -0.17% 5.79 5.88 5.78 5.80 5.80 5.80 5,800
3/1/2024 -0.01 / -0.17% 5.50 5.81 5.45 5.81 5.48 5.81 1,800
2/29/2024 0.00 / 0.00% 5.82 5.82 5.82 5.82 5.82 5.82 0
2/28/2024 +0.26 / +4.68% 5.56 5.84 5.56 5.82 5.70 5.82 400
2/27/2024 +0.01 / +0.18% 5.56 5.57 5.56 5.56 5.56 5.56 1,600
2/26/2024 -0.32 / -5.45% 5.87 5.87 5.55 5.55 5.82 5.55 1,300
2/23/2024 -0.03 / -0.51% 5.87 5.87 5.87 5.87 5.87 5.87 100
2/22/2024 0.00 / 0.00% 5.57 5.90 5.56 5.90 5.85 5.90 3,800
2/21/2024 -0.07 / -1.17% 5.90 5.90 5.90 5.90 5.90 5.90 200
2/20/2024 +0.07 / +1.19% 5.70 5.97 5.70 5.97 5.84 5.97 200
2/19/2024 -0.14 / -2.32% 6.01 6.02 5.90 5.90 5.98 5.90 1,000
2/16/2024 +0.39 / +6.90% 5.60 6.04 5.60 6.04 5.70 6.04 1,000
2/15/2024 +0.14 / +2.54% 5.51 5.65 5.51 5.65 5.58 5.65 200
2/7/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/6/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/5/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/2/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/1/2024 -0.34 / -5.81% 5.52 5.52 5.51 5.51 5.52 5.51 200
TPC News
08/04 TPC: Overcome the status of warned securities
05/04 TPC: Document of AGM 2024 via the website
26/03 TPC: TPC put into warning status
25/03 TPC: Change in personnel
22/03 TPC: BOD resolution dated March 20, 2024
Related Companies
Volume Price Change
AAA  1,722,400 11.25 -0.44%
ABS  352,000 5.37 -0.37%
APC  600 7.60 0.00%
APH  1,617,300 9.60 -2.83%
APP  19,900 8.10 8.00%
BMP  53,800 110.00 0.36%
BRC  5,500 14.30 0.70%
BRR  0 18.80 0.00%
CSV  322,300 65.00 0.00%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,264.35 -2.56/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.