Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.25 / +1.40%	17.80	18.10	17.25	18.05	17.55	14.64	6,388,211
9/27/2023	+0.10 / +0.56%	17.70	17.85	17.40	17.80	17.60	14.43	9,338,816
9/26/2023	-0.30 / -1.67%	18.00	18.25	17.70	17.70	18.04	14.35	7,202,130
9/25/2023	-0.55 / -2.96%	18.55	18.70	18.00	18.00	18.37	14.60	10,675,821
9/22/2023	-0.50 / -2.62%	18.85	18.95	18.35	18.55	18.59	15.04	8,917,426
9/21/2023	-0.45 / -2.31%	19.50	19.55	19.05	19.05	19.25	15.45	7,969,986
9/20/2023	+0.45 / +2.36%	18.95	19.60	18.85	19.50	19.27	15.81	17,095,664
9/19/2023	+0.10 / +0.53%	18.80	19.10	18.75	19.05	18.92	15.45	8,463,008
9/18/2023	-0.25 / -1.30%	19.20	19.20	18.80	18.95	18.94	15.37	5,313,201
9/15/2023	+0.20 / +1.05%	19.20	19.30	19.05	19.20	19.19	15.57	14,282,500
9/14/2023	-0.25 / -1.30%	19.25	19.50	19.00	19.00	19.21	15.41	8,802,300
9/13/2023	+0.05 / +0.26%	19.25	19.35	18.95	19.25	19.15	15.61	7,253,300
9/12/2023	+0.25 / +1.32%	18.95	19.20	18.80	19.20	18.96	15.57	12,210,800
9/11/2023	-0.45 / -2.32%	19.50	19.60	18.90	18.95	19.22	15.37	10,329,800
9/8/2023	-0.25 / -1.27%	19.65	19.70	19.40	19.40	19.52	15.73	6,024,308
9/7/2023	-0.10 / -0.51%	19.80	20.10	19.55	19.65	19.88	15.93	16,379,002
9/6/2023	+0.10 / +0.51%	19.65	19.75	19.15	19.75	19.47	16.01	11,948,109
9/5/2023	+0.05 / +0.26%	19.70	19.85	19.60	19.65	19.72	15.93	19,227,205
8/31/2023	+0.05 / +0.26%	19.65	19.70	19.35	19.60	19.55	15.89	5,939,504
8/30/2023	+0.55 / +2.89%	19.00	19.55	19.00	19.55	19.33	15.85	24,142,902
8/29/2023	0.00 / 0.00%	19.00	19.10	18.85	19.00	19.00	15.41	11,650,305
8/28/2023	+0.15 / +0.80%	18.95	19.05	18.80	19.00	18.94	15.41	9,466,505
8/25/2023	+0.05 / +0.27%	18.70	18.85	18.60	18.85	18.76	15.28	11,087,012
8/24/2023	+0.30 / +1.62%	18.50	18.90	18.35	18.80	18.69	15.24	11,567,923
8/23/2023	-0.05 / -0.27%	18.65	18.65	18.35	18.50	18.55	15.00	14,040,418
8/22/2023	+0.05 / +0.27%	18.40	18.60	18.20	18.55	18.41	15.04	5,643,977
8/21/2023	+0.40 / +2.21%	18.30	18.60	18.05	18.50	18.34	15.00	9,695,179
8/18/2023	-0.75 / -3.98%	18.75	18.80	18.00	18.10	18.38	14.68	13,063,314
8/17/2023	-0.25 / -1.31%	19.10	19.15	18.80	18.85	18.94	15.28	6,348,868
8/16/2023	+0.10 / +0.53%	19.00	19.15	18.80	19.10	19.03	15.49	10,294,785

<<Previous 30 days Next 30 days>>

TPB News

28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax

More News

Related Companies

	Volume	Price	Change
ABB	243,200	7.20	-1.37%
ACB	1,227,000	25.10	-0.20%
BAB	900	11.70	0.00%
BID	337,000	46.10	0.00%
BVB	161,500	11.20	0.00%
CTG	883,700	35.45	0.14%
EIB	662,400	18.65	-0.80%
EVF	881,700	10.60	0.47%