Friday, April 19, 2024 7:22:40 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
16.60 -0.40/-2.35%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 31,321,339 334,750 517,556 -182,806 5,599,990 8,676,900 -3,076,910
4/17/2024 28,138,789 151,600 671,000 -519,400 2,624,970 11,572,420 -8,947,450
4/16/2024 26,964,089 353,900 1,911,702 -1,557,802 6,120,510 33,137,540 -27,017,030
4/15/2024 26,277,989 266,000 3,435,800 -3,169,800 4,793,430 62,577,710 -57,784,280
4/12/2024 26,257,389 1,305,800 1,310,300 -4,500 24,166,800 24,137,200 29,600
4/11/2024 27,506,410 328,000 1,002,000 -674,000 6,002,650 18,250,730 -12,248,080
4/10/2024 27,643,910 536,000 248,600 287,400 9,908,210 4,605,370 5,302,840
4/9/2024 28,135,210 1,160,600 56,779 1,103,821 21,342,670 1,042,980 20,299,690
4/8/2024 29,256,910 454,600 190,500 264,100 8,309,550 3,507,410 4,802,140
4/5/2024 29,348,210 317,500 44,700 272,800 5,798,460 815,620 4,982,840
4/4/2024 28,628,010 1,677,950 37,400 1,640,550 30,850,030 685,460 30,164,570
4/3/2024 28,821,460 392,700 358,800 33,900 7,269,290 6,678,910 590,380
4/2/2024 29,162,960 994,101 1,097,700 -103,599 18,582,580 20,277,490 -1,694,910
4/1/2024 29,089,361 332,100 1,484,500 -1,152,400 6,234,330 27,963,160 -21,728,830
3/29/2024 29,275,961 865,100 95,200 769,900 16,530,790 1,812,660 14,718,130
3/28/2024 28,324,461 277,000 1,067,700 -790,700 5,307,690 20,434,840 -15,127,150
3/27/2024 28,595,361 1,083,500 145,500 938,000 20,744,430 2,775,670 17,968,760
3/26/2024 29,246,661 593,100 1,838,600 -1,245,500 11,300,700 35,104,550 -23,803,850
3/25/2024 29,482,364 607,802 65,100 542,702 11,571,490 1,229,610 10,341,880
3/22/2024 29,394,566 874,400 432,200 442,200 16,589,780 8,178,960 8,410,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.