Thursday, November 28, 2024 2:22:56 PM - Markets open
VN-INDEX 1,241.11 -0.86/-0.07%
HNX-INDEX 223.13 +0.04/+0.02%
UPCOM-INDEX 92.02 +0.06/+0.06%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
16.20 +0.05/+0.31%
2:15:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2024 0 0 0 0 0 0 0
11/27/2024 0 80,700 80,780 -80 1,307,340 1,308,630 -1,290
11/26/2024 0 0 0 0 0 0 0
11/25/2024 22 16,600 24,740 -8,140 268,090 398,310 -130,220
11/22/2024 0 4,580 0 4,580 74,210 0 74,210
11/21/2024 40 117,500 48,230 69,270 1,899,860 781,190 1,118,670
11/20/2024 0 16,040 62,622 -46,582 251,840 996,850 -745,010
11/19/2024 0 0 68,540 -68,540 0 1,090,490 -1,090,490
11/18/2024 0 0 163,540 -163,540 0 2,558,530 -2,558,530
11/15/2024 0 0 16,040 -16,040 0 251,030 -251,030
11/14/2024 0 3,600 1,500 2,100 57,780 24,280 33,500
11/13/2024 0 24,400 21,440 2,960 391,620 340,860 50,760
11/12/2024 0 82,300 46 82,254 1,341,490 750 1,340,740
11/11/2024 0 1,400 3,600 -2,200 23,240 58,680 -35,440
11/8/2024 0 51,993 24,400 27,593 878,680 406,260 472,420
11/7/2024 0 241,310 82,300 159,010 4,114,340 1,393,660 2,720,680
11/6/2024 0 35,580 1,400 34,180 594,180 23,660 570,520
11/5/2024 0 2,941 51,993 -49,052 48,680 863,080 -814,400
11/4/2024 0 5,900 241,310 -235,410 100,600 4,018,180 -3,917,580
11/1/2024 0 22,210 35,580 -13,370 382,010 610,200 -228,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.