|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
19.50
|
18,917
|
78,760,065
|
8,220
|
72,421,394
|
6,338,671
|
44,703,500
|
870,294,684
|
|
|
8/14/2025
|
19.80
|
15,345
|
131,730,412
|
15,868
|
127,849,534
|
3,880,878
|
71,645,800
|
1,427,036,758
|
|
|
8/13/2025
|
19.15
|
20,011
|
103,338,612
|
10,143
|
64,226,578
|
39,112,034
|
43,125,300
|
844,944,277
|
|
|
8/12/2025
|
19.20
|
16,106
|
66,392,323
|
8,013
|
86,127,504
|
-19,735,181
|
41,379,400
|
818,792,518
|
|
|
8/11/2025
|
19.55
|
14,183
|
115,053,264
|
10,540
|
105,602,761
|
9,450,503
|
60,916,300
|
1,196,674,803
|
|
|
8/8/2025
|
19.35
|
14,324
|
66,828,639
|
10,732
|
76,113,978
|
-9,285,339
|
43,594,800
|
853,024,050
|
|
|
8/7/2025
|
19.45
|
15,779
|
136,831,536
|
13,103
|
89,995,927
|
46,835,609
|
73,654,600
|
1,423,542,775
|
|
|
8/6/2025
|
18.20
|
16,294
|
88,465,822
|
12,501
|
93,813,071
|
-5,347,249
|
52,729,600
|
964,527,440
|
|
|
8/5/2025
|
17.60
|
18,250
|
150,700,796
|
14,637
|
109,716,840
|
40,983,956
|
95,593,800
|
1,789,790,567
|
|
|
8/4/2025
|
16.75
|
9,695
|
130,328,955
|
11,161
|
64,717,385
|
65,611,570
|
58,130,500
|
949,444,874
|
|
|
8/1/2025
|
15.70
|
6,352
|
38,093,809
|
4,563
|
39,707,677
|
-1,613,868
|
20,589,500
|
337,197,330
|
|
|
7/31/2025
|
15.70
|
7,350
|
39,292,455
|
5,567
|
40,609,599
|
-1,317,144
|
19,584,200
|
306,663,515
|
|
|
7/30/2025
|
15.90
|
8,591
|
55,318,661
|
7,891
|
44,847,119
|
10,471,542
|
28,359,900
|
451,637,906
|
|
|
7/29/2025
|
15.30
|
13,415
|
64,230,308
|
9,931
|
75,995,793
|
-11,765,485
|
48,783,300
|
773,769,216
|
|
|
7/28/2025
|
16.45
|
10,362
|
73,384,554
|
10,447
|
59,211,698
|
14,172,856
|
42,094,400
|
676,076,945
|
|
|
7/25/2025
|
15.60
|
6,673
|
38,214,240
|
7,240
|
48,107,760
|
-9,893,520
|
23,916,200
|
373,693,345
|
|
|
7/24/2025
|
15.60
|
7,323
|
46,197,541
|
8,728
|
60,624,746
|
-14,427,205
|
28,826,900
|
450,842,299
|
|
|
7/23/2025
|
15.40
|
7,787
|
49,853,333
|
6,975
|
57,055,918
|
-7,202,585
|
27,098,100
|
452,495,209
|
|
|
7/22/2025
|
15.30
|
8,831
|
64,593,772
|
6,995
|
58,056,865
|
6,536,907
|
28,514,100
|
462,572,521
|
|
|
7/21/2025
|
15.10
|
6,336
|
37,081,746
|
6,507
|
49,652,190
|
-12,570,444
|
21,259,300
|
322,358,725
|
|
|
Page 1 of 2 Next>
|
|
|