|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
5,236,700
|
85,692,075
|
|
|
6/24/2026
|
16.00
|
5,842
|
17,207,118
|
3,024
|
20,241,949
|
-3,034,831
|
8,873,700
|
169,892,223
|
|
|
6/23/2026
|
16.15
|
6,753
|
24,133,407
|
5,540
|
32,132,053
|
-7,998,646
|
14,302,200
|
249,053,198
|
|
|
6/22/2026
|
16.25
|
4,678
|
23,417,260
|
2,585
|
26,859,288
|
-3,442,028
|
10,984,200
|
286,916,770
|
|
|
6/19/2026
|
16.20
|
6,150
|
19,352,156
|
2,011
|
14,998,228
|
4,353,928
|
7,920,400
|
145,327,790
|
|
|
6/18/2026
|
16.20
|
7,897
|
26,124,472
|
4,879
|
36,740,525
|
-10,616,053
|
18,062,000
|
294,351,613
|
|
|
6/17/2026
|
16.45
|
5,833
|
27,826,320
|
4,879
|
31,135,451
|
-3,309,131
|
16,106,600
|
283,311,211
|
|
|
6/16/2026
|
16.45
|
4,973
|
39,864,070
|
5,975
|
48,783,233
|
-8,919,163
|
15,322,100
|
481,264,252
|
|
|
6/15/2026
|
16.45
|
5,028
|
34,872,267
|
5,969
|
41,223,493
|
-6,351,226
|
19,583,400
|
332,562,698
|
|
|
6/12/2026
|
16.35
|
9,238
|
69,130,648
|
10,919
|
73,047,940
|
-3,917,292
|
44,500,500
|
751,722,624
|
|
|
6/11/2026
|
15.85
|
4,331
|
12,007,616
|
2,550
|
11,620,625
|
386,991
|
5,464,100
|
94,296,839
|
|
|
6/10/2026
|
15.95
|
3,508
|
12,970,520
|
3,610
|
17,080,232
|
-4,109,712
|
6,641,500
|
109,069,718
|
|
|
6/9/2026
|
16.00
|
3,423
|
16,576,868
|
2,543
|
16,479,807
|
97,061
|
5,911,300
|
148,091,056
|
|
|
6/8/2026
|
15.80
|
4,479
|
18,674,606
|
3,250
|
22,064,734
|
-3,390,128
|
10,799,200
|
193,326,022
|
|
|
6/5/2026
|
16.20
|
7,874
|
46,306,893
|
8,240
|
51,489,074
|
-5,182,181
|
28,615,800
|
464,267,450
|
|
|
6/4/2026
|
15.95
|
3,534
|
15,361,778
|
3,342
|
17,009,902
|
-1,648,124
|
7,207,400
|
124,359,163
|
|
|
6/3/2026
|
15.70
|
3,578
|
19,214,303
|
2,685
|
19,051,658
|
162,645
|
7,620,800
|
184,055,585
|
|
|
6/2/2026
|
15.60
|
4,830
|
16,036,249
|
2,535
|
15,002,367
|
1,033,882
|
7,023,600
|
128,222,973
|
|
|
6/1/2026
|
15.70
|
3,231
|
17,253,588
|
2,813
|
19,961,779
|
-2,708,191
|
7,151,500
|
206,198,876
|
|
|
5/29/2026
|
15.90
|
3,592
|
19,976,172
|
3,538
|
20,190,464
|
-214,292
|
10,467,100
|
193,759,535
|
|
|
Page 1 of 2 Next>
|
|
|