|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
16.70
|
0
|
0
|
0
|
0
|
0
|
3,417,100
|
57,679,235
|
|
|
12/17/2025
|
16.50
|
2,703
|
14,501,552
|
2,872
|
16,211,939
|
-1,710,387
|
4,972,400
|
174,313,510
|
|
|
12/16/2025
|
16.80
|
5,362
|
16,911,639
|
3,555
|
16,480,925
|
430,714
|
10,785,400
|
176,930,330
|
|
|
12/15/2025
|
16.35
|
4,152
|
11,962,629
|
2,252
|
10,578,609
|
1,384,020
|
7,333,700
|
120,028,036
|
|
|
12/12/2025
|
16.35
|
4,698
|
13,742,487
|
2,520
|
15,949,272
|
-2,206,785
|
9,135,900
|
152,033,371
|
|
|
12/11/2025
|
16.80
|
4,047
|
13,334,433
|
2,227
|
16,454,259
|
-3,119,826
|
6,528,300
|
110,964,530
|
|
|
12/10/2025
|
16.90
|
3,027
|
7,765,914
|
2,143
|
7,980,892
|
-214,978
|
2,980,100
|
54,060,501
|
|
|
12/9/2025
|
16.90
|
8,277
|
26,540,206
|
3,337
|
27,242,858
|
-702,652
|
16,834,200
|
285,265,170
|
|
|
12/8/2025
|
17.20
|
3,575
|
8,282,869
|
2,916
|
13,247,079
|
-4,964,210
|
4,425,100
|
76,513,515
|
|
|
12/5/2025
|
17.40
|
4,607
|
14,011,736
|
4,358
|
20,196,024
|
-6,184,288
|
7,624,600
|
133,412,995
|
|
|
12/4/2025
|
17.60
|
6,121
|
29,850,883
|
5,942
|
29,238,068
|
612,815
|
16,127,000
|
285,959,310
|
|
|
12/3/2025
|
17.35
|
4,213
|
28,927,762
|
7,870
|
31,156,990
|
-2,229,228
|
17,159,000
|
299,937,165
|
|
|
12/2/2025
|
17.10
|
4,296
|
13,103,802
|
2,966
|
12,401,037
|
702,765
|
6,543,900
|
111,167,340
|
|
|
12/1/2025
|
17.00
|
3,508
|
12,724,481
|
3,049
|
14,947,258
|
-2,222,777
|
4,157,400
|
143,925,910
|
|
|
11/28/2025
|
17.30
|
3,632
|
7,420,725
|
3,397
|
11,026,174
|
-3,605,449
|
3,772,500
|
64,916,045
|
|
|
11/27/2025
|
17.35
|
4,075
|
12,156,226
|
7,667
|
20,920,181
|
-8,763,955
|
8,297,800
|
158,346,790
|
|
|
11/26/2025
|
17.40
|
3,254
|
13,435,775
|
3,289
|
14,381,569
|
-945,794
|
6,895,100
|
136,201,617
|
|
|
11/25/2025
|
16.95
|
4,053
|
10,381,552
|
2,251
|
12,476,328
|
-2,094,776
|
5,087,000
|
123,025,725
|
|
|
11/24/2025
|
17.25
|
2,742
|
12,003,039
|
2,617
|
14,521,625
|
-2,518,586
|
6,498,000
|
115,363,572
|
|
|
11/21/2025
|
17.25
|
5,182
|
12,428,579
|
2,103
|
8,540,290
|
3,888,289
|
5,447,600
|
92,795,876
|
|
|
Page 1 of 2 Next>
|
|
|