|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
16.20
|
25,733
|
95,761,730
|
11,397
|
99,208,764
|
-3,447,034
|
61,853,300
|
1,010,145,851
|
|
|
2/28/2025
|
16.70
|
7,764
|
29,676,122
|
6,287
|
34,243,853
|
-4,567,731
|
20,436,100
|
342,934,751
|
|
|
2/27/2025
|
16.90
|
5,381
|
28,086,410
|
6,488
|
39,584,874
|
-11,498,464
|
18,061,000
|
311,790,524
|
|
|
2/26/2025
|
16.95
|
4,766
|
22,368,026
|
5,139
|
31,069,362
|
-8,701,336
|
12,927,200
|
221,598,967
|
|
|
2/25/2025
|
16.95
|
7,320
|
27,453,331
|
5,674
|
37,914,269
|
-10,460,938
|
15,150,600
|
263,981,272
|
|
|
2/24/2025
|
17.05
|
5,230
|
33,179,905
|
5,889
|
34,959,767
|
-1,779,862
|
12,868,200
|
219,023,897
|
|
|
2/21/2025
|
17.00
|
5,139
|
22,010,806
|
5,439
|
27,900,344
|
-5,889,538
|
9,998,800
|
201,168,404
|
|
|
2/20/2025
|
17.10
|
5,977
|
42,729,516
|
7,884
|
38,332,312
|
4,397,204
|
17,107,500
|
292,464,196
|
|
|
2/19/2025
|
17.00
|
3,977
|
17,931,069
|
5,433
|
24,474,611
|
-6,543,542
|
8,589,200
|
145,588,254
|
|
|
2/18/2025
|
16.90
|
4,048
|
20,001,559
|
5,419
|
26,447,196
|
-6,445,637
|
9,227,100
|
156,055,654
|
|
|
2/17/2025
|
16.85
|
4,512
|
17,399,391
|
4,155
|
19,857,846
|
-2,458,455
|
8,521,000
|
150,117,630
|
|
|
2/14/2025
|
16.90
|
4,627
|
21,538,778
|
6,340
|
30,355,812
|
-8,817,034
|
9,816,600
|
166,855,630
|
|
|
2/13/2025
|
16.90
|
5,085
|
18,942,191
|
3,829
|
20,291,036
|
-1,348,845
|
7,949,000
|
176,196,538
|
|
|
2/12/2025
|
16.85
|
5,255
|
13,535,174
|
4,953
|
21,843,374
|
-8,308,200
|
7,638,400
|
129,212,748
|
|
|
2/11/2025
|
17.00
|
9,893
|
83,253,240
|
12,060
|
72,942,061
|
10,311,179
|
42,514,000
|
722,948,202
|
|
|
2/10/2025
|
16.75
|
6,540
|
34,791,902
|
7,440
|
41,900,862
|
-7,108,960
|
17,700,200
|
294,877,903
|
|
|
2/7/2025
|
16.55
|
5,281
|
18,754,305
|
5,616
|
29,408,067
|
-10,653,762
|
10,057,900
|
183,606,592
|
|
|
2/6/2025
|
16.55
|
4,570
|
15,069,344
|
7,237
|
35,500,977
|
-20,431,633
|
8,814,900
|
160,645,673
|
|
|
2/5/2025
|
16.60
|
4,237
|
20,581,242
|
5,298
|
24,136,138
|
-3,554,896
|
8,947,000
|
152,757,577
|
|
|
2/4/2025
|
16.55
|
4,463
|
26,093,004
|
4,697
|
20,803,645
|
5,289,359
|
10,936,200
|
180,333,334
|
|
|
Page 1 of 1
|
|
|