|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
17.25
|
0
|
0
|
0
|
0
|
0
|
1,044,700
|
18,068,155
|
|
|
11/27/2025
|
17.35
|
4,075
|
12,156,226
|
7,667
|
20,920,181
|
-8,763,955
|
8,297,800
|
158,346,790
|
|
|
11/26/2025
|
17.40
|
3,254
|
13,435,775
|
3,289
|
14,381,569
|
-945,794
|
6,895,100
|
136,201,617
|
|
|
11/25/2025
|
16.95
|
4,053
|
10,381,552
|
2,251
|
12,476,328
|
-2,094,776
|
5,087,000
|
123,025,725
|
|
|
11/24/2025
|
17.25
|
2,742
|
12,003,039
|
2,617
|
14,521,625
|
-2,518,586
|
6,498,000
|
115,363,572
|
|
|
11/21/2025
|
17.25
|
5,182
|
12,428,579
|
2,103
|
8,540,290
|
3,888,289
|
5,447,600
|
92,795,876
|
|
|
11/20/2025
|
17.25
|
3,556
|
8,971,007
|
2,212
|
7,302,952
|
1,668,055
|
4,211,000
|
72,254,335
|
|
|
11/19/2025
|
17.15
|
3,989
|
8,302,264
|
3,232
|
12,528,135
|
-4,225,871
|
4,219,000
|
92,480,668
|
|
|
11/18/2025
|
17.60
|
4,724
|
24,356,031
|
6,745
|
36,581,014
|
-12,224,983
|
13,307,100
|
232,297,220
|
|
|
11/17/2025
|
17.15
|
3,189
|
9,350,217
|
2,965
|
10,741,682
|
-1,391,465
|
4,670,500
|
80,216,860
|
|
|
11/14/2025
|
16.95
|
4,840
|
9,871,276
|
1,985
|
8,336,667
|
1,534,609
|
4,315,300
|
72,929,711
|
|
|
11/13/2025
|
16.95
|
3,811
|
7,783,412
|
2,957
|
10,135,028
|
-2,351,616
|
4,498,500
|
83,626,537
|
|
|
11/12/2025
|
17.30
|
3,431
|
17,021,288
|
4,404
|
18,318,310
|
-1,297,022
|
10,048,700
|
185,201,547
|
|
|
11/11/2025
|
16.90
|
3,412
|
8,622,965
|
2,800
|
7,373,674
|
1,249,291
|
4,332,600
|
72,123,950
|
|
|
11/10/2025
|
16.50
|
3,506
|
8,989,377
|
2,565
|
10,844,994
|
-1,855,617
|
5,423,200
|
90,085,705
|
|
|
11/7/2025
|
16.50
|
5,771
|
15,006,972
|
2,220
|
18,926,921
|
-3,919,949
|
8,560,700
|
143,060,197
|
|
|
11/6/2025
|
16.90
|
4,314
|
14,388,354
|
2,760
|
9,017,992
|
5,370,362
|
4,174,700
|
70,770,193
|
|
|
11/5/2025
|
16.90
|
3,956
|
8,350,099
|
2,373
|
10,351,344
|
-2,001,245
|
4,660,000
|
79,470,940
|
|
|
11/4/2025
|
17.25
|
5,454
|
28,272,265
|
4,448
|
23,263,128
|
5,009,137
|
16,470,600
|
279,746,525
|
|
|
11/3/2025
|
16.65
|
5,928
|
32,271,575
|
4,683
|
32,582,147
|
-310,572
|
20,592,700
|
351,242,723
|
|
|
Page 1 of 2 Next>
|
|
|