|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.10
|
4,182
|
17,882,117
|
4,300
|
19,462,653
|
-1,580,536
|
6,826,400
|
117,838,235
|
|
|
11/21/2024
|
16.25
|
3,658
|
14,490,454
|
4,919
|
17,248,560
|
-2,758,106
|
6,027,200
|
98,438,525
|
|
|
11/20/2024
|
16.05
|
6,023
|
24,345,988
|
7,330
|
27,417,715
|
-3,071,727
|
11,375,300
|
190,663,474
|
|
|
11/19/2024
|
15.80
|
3,963
|
18,015,114
|
4,478
|
23,044,535
|
-5,029,421
|
9,959,400
|
158,737,935
|
|
|
11/18/2024
|
16.00
|
7,465
|
42,801,159
|
6,970
|
31,895,756
|
10,905,403
|
16,208,300
|
268,543,995
|
|
|
11/15/2024
|
15.60
|
8,941
|
33,119,130
|
5,661
|
30,634,000
|
2,485,130
|
16,220,400
|
257,588,007
|
|
|
11/14/2024
|
15.75
|
5,757
|
17,157,515
|
4,457
|
27,694,406
|
-10,536,891
|
10,651,400
|
182,534,505
|
|
|
11/13/2024
|
16.15
|
10,323
|
35,815,106
|
6,087
|
34,649,584
|
1,165,522
|
17,328,900
|
280,280,785
|
|
|
11/12/2024
|
16.10
|
7,717
|
21,977,200
|
4,388
|
23,777,590
|
-1,800,390
|
9,278,100
|
160,068,582
|
|
|
11/11/2024
|
16.20
|
18,821
|
53,671,190
|
7,653
|
60,003,041
|
-6,331,851
|
30,694,100
|
657,947,907
|
|
|
11/8/2024
|
16.65
|
7,012
|
21,018,995
|
3,985
|
21,977,003
|
-958,008
|
8,665,200
|
154,734,580
|
|
|
11/7/2024
|
16.80
|
5,346
|
14,378,772
|
4,389
|
22,648,605
|
-8,269,833
|
6,837,000
|
115,658,549
|
|
|
11/6/2024
|
16.95
|
6,445
|
26,159,333
|
5,695
|
29,148,474
|
-2,989,141
|
12,037,400
|
208,230,571
|
|
|
11/5/2024
|
16.55
|
6,748
|
22,678,218
|
4,355
|
19,670,097
|
3,008,121
|
9,258,300
|
256,646,061
|
|
|
11/4/2024
|
16.55
|
15,820
|
53,474,271
|
6,862
|
50,226,233
|
3,248,038
|
27,011,700
|
570,241,941
|
|
|
11/1/2024
|
17.05
|
7,065
|
25,198,435
|
4,336
|
31,096,564
|
-5,898,129
|
13,064,000
|
223,902,896
|
|
|
10/31/2024
|
17.30
|
9,599
|
39,101,286
|
8,003
|
44,312,763
|
-5,211,477
|
19,905,800
|
344,924,928
|
|
|
10/30/2024
|
17.25
|
6,365
|
25,341,834
|
4,664
|
25,514,478
|
-172,644
|
11,117,800
|
190,510,349
|
|
|
10/29/2024
|
17.10
|
6,273
|
19,385,979
|
4,777
|
28,147,648
|
-8,761,669
|
9,762,400
|
182,699,075
|
|
|
10/28/2024
|
17.20
|
4,952
|
19,295,638
|
4,174
|
19,443,102
|
-147,464
|
7,919,600
|
135,618,133
|
|
|
Page 1 of 2 Next>
|
|
|