|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
14.60
|
3,461
|
17,158,582
|
3,654
|
25,880,011
|
-8,721,429
|
13,007,700
|
192,799,529
|
|
|
8/21/2026
|
14.80
|
3,152
|
13,754,592
|
2,942
|
13,936,939
|
-182,347
|
8,105,700
|
125,356,511
|
|
|
8/20/2026
|
14.50
|
2,372
|
9,680,814
|
2,257
|
13,172,691
|
-3,491,877
|
6,285,000
|
91,339,864
|
|
|
8/19/2026
|
14.50
|
2,894
|
12,296,919
|
1,635
|
11,877,952
|
418,967
|
7,658,000
|
110,112,387
|
|
|
8/18/2026
|
14.35
|
3,300
|
8,008,768
|
2,402
|
7,731,306
|
277,462
|
3,707,900
|
57,880,443
|
|
|
8/17/2026
|
14.45
|
3,434
|
8,381,573
|
2,397
|
7,407,709
|
973,864
|
4,463,800
|
64,309,178
|
|
|
8/14/2026
|
14.40
|
3,298
|
8,426,856
|
1,995
|
6,790,070
|
1,636,786
|
4,193,700
|
60,538,948
|
|
|
8/13/2026
|
14.45
|
3,262
|
12,676,894
|
2,930
|
19,859,058
|
-7,182,164
|
6,506,500
|
141,715,525
|
|
|
8/12/2026
|
14.70
|
2,661
|
6,305,331
|
2,593
|
8,335,788
|
-2,030,457
|
3,025,400
|
44,457,735
|
|
|
8/11/2026
|
14.70
|
3,511
|
9,008,521
|
3,068
|
17,969,955
|
-8,961,434
|
5,878,100
|
87,728,545
|
|
|
8/10/2026
|
14.75
|
4,210
|
23,880,280
|
3,981
|
26,234,839
|
-2,354,559
|
12,963,800
|
190,801,822
|
|
|
8/7/2026
|
14.60
|
3,246
|
10,564,021
|
2,120
|
10,307,531
|
256,490
|
4,801,500
|
86,547,020
|
|
|
8/6/2026
|
14.50
|
4,141
|
10,217,974
|
2,412
|
15,430,184
|
-5,212,210
|
6,257,200
|
90,977,383
|
|
|
8/5/2026
|
14.75
|
5,390
|
34,367,444
|
4,990
|
42,252,629
|
-7,885,185
|
20,657,300
|
337,647,797
|
|
|
8/4/2026
|
14.55
|
3,488
|
14,682,356
|
2,275
|
15,884,453
|
-1,202,097
|
7,492,500
|
130,344,868
|
|
|
8/3/2026
|
14.40
|
3,940
|
21,007,660
|
3,047
|
21,144,224
|
-136,564
|
11,241,900
|
180,480,968
|
|
|
7/31/2026
|
14.10
|
5,062
|
24,215,398
|
3,189
|
15,584,136
|
8,631,262
|
10,522,700
|
150,928,573
|
|
|
7/30/2026
|
14.40
|
3,981
|
18,232,515
|
3,435
|
11,698,703
|
6,533,812
|
7,989,100
|
118,637,570
|
|
|
7/29/2026
|
14.10
|
2,922
|
8,979,849
|
3,421
|
7,681,985
|
1,297,864
|
4,506,100
|
63,999,326
|
|
|
7/28/2026
|
14.05
|
3,268
|
14,914,433
|
3,547
|
14,582,948
|
331,485
|
8,165,700
|
136,768,604
|
|
|
Page 1 of 2 Next>
|
|
|