|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
13.00
|
6,296
|
59,079,576
|
5,370
|
52,754,399
|
6,325,177
|
30,091,200
|
559,205,095
|
|
|
10/22/2026
|
12.75
|
6,096
|
44,925,339
|
5,954
|
38,806,306
|
6,119,033
|
27,474,500
|
349,108,525
|
|
|
10/21/2026
|
12.65
|
3,686
|
40,536,744
|
5,706
|
32,264,289
|
8,272,455
|
26,917,500
|
331,961,000
|
|
|
10/20/2026
|
12.00
|
3,484
|
17,949,980
|
2,270
|
20,540,301
|
-2,590,321
|
12,909,100
|
165,334,229
|
|
|
10/19/2026
|
11.95
|
2,824
|
11,656,529
|
2,548
|
16,783,787
|
-5,127,258
|
8,744,200
|
110,629,585
|
|
|
10/16/2026
|
12.00
|
4,358
|
28,514,457
|
4,242
|
33,903,199
|
-5,388,742
|
18,806,500
|
237,308,718
|
|
|
10/15/2026
|
11.75
|
3,841
|
20,856,687
|
2,652
|
20,097,632
|
759,055
|
11,575,100
|
136,940,460
|
|
|
10/14/2026
|
11.70
|
2,754
|
19,678,538
|
3,083
|
15,515,649
|
4,162,889
|
8,995,700
|
108,408,120
|
|
|
10/13/2026
|
11.70
|
2,904
|
25,448,529
|
2,894
|
18,712,276
|
6,736,253
|
10,305,100
|
121,646,720
|
|
|
10/12/2026
|
11.50
|
3,214
|
10,408,977
|
2,197
|
9,506,138
|
902,839
|
3,960,000
|
56,513,546
|
|
|
10/9/2026
|
11.45
|
5,578
|
13,574,213
|
2,985
|
11,175,971
|
2,398,242
|
6,768,500
|
78,372,675
|
|
|
10/8/2026
|
11.60
|
3,449
|
10,401,177
|
1,686
|
13,752,648
|
-3,351,471
|
6,145,500
|
90,684,602
|
|
|
10/7/2026
|
11.80
|
3,505
|
9,848,701
|
1,794
|
12,727,381
|
-2,878,680
|
6,436,200
|
76,187,191
|
|
|
10/6/2026
|
11.80
|
4,797
|
12,110,572
|
2,117
|
12,162,944
|
-52,372
|
7,379,500
|
99,624,070
|
|
|
10/5/2026
|
11.90
|
2,885
|
7,372,453
|
1,991
|
8,122,481
|
-750,028
|
4,973,300
|
59,458,910
|
|
|
10/2/2026
|
11.90
|
4,867
|
15,013,024
|
3,947
|
22,955,210
|
-7,942,186
|
11,178,200
|
135,611,170
|
|
|
10/1/2026
|
14.40
|
4,169
|
22,134,663
|
4,419
|
27,411,315
|
-5,276,652
|
16,555,800
|
240,443,140
|
|
|
9/30/2026
|
14.45
|
3,522
|
12,361,439
|
2,371
|
12,636,653
|
-275,214
|
5,569,300
|
80,668,619
|
|
|
9/29/2026
|
14.50
|
3,919
|
13,716,277
|
2,194
|
13,052,813
|
663,464
|
6,922,700
|
100,631,310
|
|
|
9/28/2026
|
14.60
|
4,459
|
18,013,545
|
2,469
|
13,962,285
|
4,051,260
|
9,160,600
|
132,846,474
|
|
|
Page 1 of 2 Next>
|
|
|