|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.45
|
3,896
|
14,135,653
|
5,262
|
21,341,491
|
-7,205,838
|
8,382,700
|
137,783,300
|
|
|
1/23/2025
|
16.35
|
3,077
|
12,801,991
|
3,558
|
14,444,372
|
-1,642,381
|
6,159,900
|
105,199,655
|
|
|
1/22/2025
|
16.10
|
2,854
|
9,435,177
|
3,239
|
13,986,482
|
-4,551,305
|
5,141,700
|
86,166,615
|
|
|
1/21/2025
|
16.20
|
3,793
|
9,917,871
|
4,048
|
17,713,966
|
-7,796,095
|
5,404,500
|
89,484,635
|
|
|
1/20/2025
|
16.40
|
3,173
|
13,613,035
|
5,098
|
19,733,216
|
-6,120,181
|
6,756,100
|
113,633,650
|
|
|
1/17/2025
|
16.15
|
2,684
|
8,789,166
|
3,002
|
12,447,792
|
-3,658,626
|
4,337,800
|
83,623,150
|
|
|
1/16/2025
|
16.05
|
2,357
|
9,886,430
|
3,676
|
14,503,362
|
-4,616,932
|
6,277,100
|
101,003,820
|
|
|
1/15/2025
|
16.00
|
2,530
|
9,680,228
|
3,275
|
11,951,550
|
-2,271,322
|
5,695,500
|
95,889,329
|
|
|
1/14/2025
|
15.90
|
2,713
|
8,607,514
|
2,298
|
8,575,826
|
31,688
|
3,547,500
|
56,459,115
|
|
|
1/13/2025
|
15.90
|
4,443
|
12,856,097
|
2,501
|
13,567,576
|
-711,479
|
6,936,800
|
109,908,599
|
|
|
1/10/2025
|
15.90
|
3,459
|
12,649,068
|
3,264
|
16,390,038
|
-3,740,970
|
8,367,400
|
134,237,530
|
|
|
1/9/2025
|
16.10
|
3,024
|
9,288,707
|
2,394
|
12,987,282
|
-3,698,575
|
4,448,700
|
71,821,460
|
|
|
1/8/2025
|
16.20
|
3,132
|
9,696,257
|
4,057
|
15,588,648
|
-5,892,391
|
4,606,600
|
75,794,570
|
|
|
1/7/2025
|
16.10
|
3,180
|
10,444,368
|
2,789
|
12,699,331
|
-2,254,963
|
5,751,500
|
93,240,690
|
|
|
1/6/2025
|
16.05
|
4,383
|
12,602,600
|
3,047
|
16,095,556
|
-3,492,956
|
7,769,800
|
125,412,735
|
|
|
1/3/2025
|
16.20
|
5,469
|
15,836,053
|
3,304
|
19,551,824
|
-3,715,771
|
9,674,200
|
164,238,902
|
|
|
1/2/2025
|
16.55
|
3,880
|
10,774,323
|
2,910
|
14,836,982
|
-4,062,659
|
5,149,600
|
85,156,089
|
|
|
12/31/2024
|
16.65
|
3,499
|
13,446,987
|
3,849
|
21,905,689
|
-8,458,702
|
7,930,000
|
131,823,157
|
|
|
12/30/2024
|
16.65
|
4,790
|
11,494,774
|
4,418
|
19,052,064
|
-7,557,290
|
6,732,600
|
112,796,430
|
|
|
Page 1 of 1
|
|
|