|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
16.00
|
6,774
|
22,320,489
|
2,605
|
19,192,589
|
3,127,900
|
12,442,900
|
212,577,878
|
|
|
5/7/2026
|
16.05
|
5,150
|
17,117,155
|
3,055
|
25,137,476
|
-8,020,321
|
10,346,200
|
193,301,586
|
|
|
5/6/2026
|
16.25
|
4,628
|
13,205,596
|
2,135
|
17,407,728
|
-4,202,132
|
7,676,800
|
128,934,369
|
|
|
5/5/2026
|
16.25
|
4,877
|
19,201,092
|
2,050
|
19,621,731
|
-420,639
|
11,225,300
|
192,651,065
|
|
|
5/4/2026
|
16.30
|
2,113
|
13,853,934
|
2,453
|
15,818,311
|
-1,964,377
|
6,862,500
|
138,587,970
|
|
|
4/29/2026
|
16.25
|
2,804
|
8,236,894
|
1,925
|
8,694,678
|
-457,784
|
4,029,500
|
65,477,730
|
|
|
4/28/2026
|
16.25
|
2,373
|
9,783,790
|
2,243
|
9,943,822
|
-160,032
|
4,413,200
|
71,916,855
|
|
|
4/24/2026
|
16.30
|
2,646
|
10,104,872
|
2,469
|
11,832,386
|
-1,727,514
|
4,051,000
|
72,307,965
|
|
|
4/23/2026
|
16.30
|
3,051
|
17,880,523
|
4,333
|
19,545,477
|
-1,664,954
|
7,412,000
|
160,748,570
|
|
|
4/22/2026
|
16.30
|
3,467
|
12,050,695
|
2,536
|
13,407,712
|
-1,357,017
|
5,312,400
|
104,158,599
|
|
|
4/21/2026
|
16.25
|
3,775
|
13,778,937
|
3,742
|
16,823,425
|
-3,044,488
|
6,860,400
|
132,880,275
|
|
|
4/20/2026
|
16.40
|
3,574
|
16,396,424
|
3,901
|
15,275,703
|
1,120,721
|
6,485,400
|
127,840,843
|
|
|
4/17/2026
|
16.25
|
3,665
|
14,613,664
|
2,926
|
11,805,280
|
2,808,384
|
6,009,400
|
98,267,270
|
|
|
4/16/2026
|
16.25
|
4,452
|
14,007,339
|
2,660
|
12,083,104
|
1,924,235
|
6,088,700
|
112,510,184
|
|
|
4/15/2026
|
16.40
|
3,764
|
16,756,316
|
3,790
|
15,428,975
|
1,327,341
|
6,809,100
|
128,396,399
|
|
|
4/14/2026
|
16.45
|
3,673
|
16,162,724
|
4,528
|
19,329,812
|
-3,167,088
|
8,610,800
|
173,990,391
|
|
|
4/13/2026
|
16.35
|
5,279
|
16,683,520
|
3,356
|
14,471,807
|
2,211,713
|
7,939,500
|
129,450,355
|
|
|
4/10/2026
|
16.30
|
3,700
|
20,361,196
|
5,510
|
19,293,878
|
1,067,318
|
8,878,700
|
168,171,348
|
|
|
Page 1 of 1
|
|
|