|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
17.95
|
2,454
|
9,361,691
|
3,966
|
10,448,694
|
-1,087,003
|
4,944,200
|
88,241,937
|
|
|
4/24/2024
|
18.00
|
3,139
|
22,787,245
|
5,797
|
19,162,131
|
3,625,114
|
11,888,100
|
212,028,300
|
|
|
4/23/2024
|
17.25
|
3,386
|
10,551,773
|
4,716
|
12,856,768
|
-2,304,995
|
6,323,700
|
109,981,885
|
|
|
4/22/2024
|
17.50
|
3,687
|
27,162,556
|
3,839
|
16,353,934
|
10,808,622
|
12,634,100
|
348,228,304
|
|
|
4/19/2024
|
16.60
|
6,699
|
15,343,167
|
3,420
|
14,950,612
|
392,555
|
8,460,400
|
141,372,626
|
|
|
4/17/2024
|
17.00
|
5,973
|
11,820,101
|
3,015
|
13,862,970
|
-2,042,869
|
6,196,500
|
106,738,020
|
|
|
4/16/2024
|
17.60
|
7,764
|
29,967,752
|
4,548
|
26,594,507
|
3,373,245
|
16,793,400
|
293,015,265
|
|
|
4/15/2024
|
17.50
|
7,149
|
19,957,601
|
4,192
|
26,694,635
|
-6,737,034
|
12,288,000
|
292,270,657
|
|
|
4/12/2024
|
18.70
|
4,080
|
25,290,356
|
4,049
|
19,590,021
|
5,700,335
|
10,980,100
|
203,180,555
|
|
|
4/11/2024
|
18.35
|
5,407
|
14,192,196
|
1,971
|
14,464,773
|
-272,577
|
6,870,000
|
124,986,890
|
|
|
4/10/2024
|
18.35
|
2,908
|
9,723,523
|
3,590
|
17,808,947
|
-8,085,424
|
4,267,500
|
78,928,565
|
|
|
4/9/2024
|
18.60
|
3,735
|
10,291,051
|
2,776
|
9,936,231
|
354,820
|
4,445,600
|
81,718,210
|
|
|
4/8/2024
|
18.25
|
5,059
|
20,415,821
|
4,624
|
24,171,873
|
-3,756,052
|
11,665,800
|
214,631,615
|
|
|
4/5/2024
|
18.20
|
6,356
|
18,856,588
|
3,232
|
20,217,791
|
-1,361,203
|
9,629,700
|
177,664,190
|
|
|
4/4/2024
|
18.40
|
6,304
|
17,706,490
|
3,749
|
28,952,510
|
-11,246,020
|
11,405,700
|
209,690,940
|
|
|
4/3/2024
|
18.50
|
7,160
|
13,082,800
|
3,852
|
21,676,303
|
-8,593,503
|
8,201,800
|
237,781,990
|
|
|
4/2/2024
|
18.85
|
9,710
|
20,620,489
|
4,617
|
18,695,377
|
1,925,112
|
10,357,500
|
193,853,030
|
|
|
4/1/2024
|
18.75
|
7,264
|
17,379,969
|
3,544
|
23,776,523
|
-6,396,554
|
10,017,500
|
268,849,383
|
|
|
3/29/2024
|
19.10
|
4,322
|
12,504,867
|
3,447
|
19,361,888
|
-6,857,021
|
5,775,400
|
112,646,468
|
|
|
3/28/2024
|
19.10
|
4,675
|
22,008,060
|
5,009
|
30,973,979
|
-8,965,919
|
10,132,800
|
195,159,950
|
|
|
Page 1 of 2 Next>
|
|
|