|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
14.10
|
3,696
|
15,534,808
|
2,224
|
12,257,821
|
3,276,987
|
6,855,800
|
97,331,833
|
|
|
9/17/2026
|
14.05
|
3,866
|
18,101,266
|
1,951
|
15,179,344
|
2,921,922
|
8,807,200
|
130,865,710
|
|
|
9/16/2026
|
14.00
|
3,217
|
8,381,942
|
1,514
|
7,935,035
|
446,907
|
4,619,700
|
65,104,908
|
|
|
9/15/2026
|
14.15
|
4,514
|
24,776,886
|
1,924
|
23,134,399
|
1,642,487
|
16,853,100
|
238,572,809
|
|
|
9/14/2026
|
14.00
|
4,239
|
9,844,339
|
1,850
|
13,149,334
|
-3,304,995
|
6,595,500
|
99,426,249
|
|
|
9/11/2026
|
14.15
|
4,515
|
10,441,939
|
1,985
|
10,620,752
|
-178,813
|
6,437,500
|
91,697,270
|
|
|
9/10/2026
|
14.45
|
2,891
|
7,045,395
|
1,507
|
7,967,371
|
-921,976
|
4,276,600
|
61,746,539
|
|
|
9/9/2026
|
14.45
|
2,645
|
5,423,819
|
1,618
|
5,812,452
|
-388,633
|
2,307,600
|
33,452,325
|
|
|
9/8/2026
|
14.50
|
3,077
|
9,273,022
|
1,733
|
11,300,881
|
-2,027,859
|
5,559,300
|
88,246,659
|
|
|
9/7/2026
|
14.55
|
2,961
|
9,198,369
|
2,391
|
11,834,398
|
-2,636,029
|
5,151,500
|
75,522,004
|
|
|
9/4/2026
|
14.70
|
3,189
|
16,735,212
|
3,327
|
15,100,024
|
1,635,188
|
8,578,600
|
132,601,506
|
|
|
9/3/2026
|
14.50
|
4,071
|
8,772,061
|
1,865
|
6,438,706
|
2,333,355
|
3,213,600
|
46,734,609
|
|
|
8/28/2026
|
14.65
|
3,805
|
11,334,776
|
3,362
|
13,132,155
|
-1,797,379
|
6,618,500
|
97,464,304
|
|
|
8/27/2026
|
14.70
|
3,537
|
11,887,736
|
2,728
|
9,788,265
|
2,099,471
|
4,143,700
|
64,150,584
|
|
|
8/26/2026
|
14.50
|
3,923
|
14,455,616
|
2,019
|
11,281,346
|
3,174,270
|
6,927,200
|
106,304,462
|
|
|
8/25/2026
|
14.45
|
4,158
|
10,785,766
|
2,042
|
9,291,480
|
1,494,286
|
5,370,200
|
77,999,790
|
|
|
8/24/2026
|
14.60
|
3,461
|
17,158,582
|
3,654
|
25,880,011
|
-8,721,429
|
13,007,700
|
192,799,529
|
|
|
8/21/2026
|
14.80
|
3,152
|
13,754,592
|
2,942
|
13,936,939
|
-182,347
|
8,105,700
|
125,356,511
|
|
|
Page 1 of 1
|
|
|