|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
16.65
|
0
|
0
|
0
|
0
|
0
|
8,998,600
|
152,157,083
|
|
|
10/30/2025
|
17.15
|
4,468
|
9,027,020
|
2,751
|
11,684,510
|
-2,657,490
|
5,633,500
|
97,538,366
|
|
|
10/29/2025
|
18.15
|
4,201
|
18,424,768
|
5,871
|
21,933,329
|
-3,508,561
|
10,934,100
|
203,070,655
|
|
|
10/28/2025
|
17.95
|
5,804
|
17,110,648
|
2,970
|
13,460,716
|
3,649,932
|
8,875,800
|
158,433,078
|
|
|
10/27/2025
|
17.55
|
5,447
|
13,030,805
|
3,487
|
12,875,106
|
155,699
|
7,149,400
|
133,303,070
|
|
|
10/24/2025
|
17.90
|
6,952
|
17,447,286
|
3,350
|
15,680,952
|
1,766,334
|
10,405,100
|
183,765,715
|
|
|
10/23/2025
|
17.80
|
6,301
|
13,608,424
|
3,029
|
15,760,465
|
-2,152,041
|
9,146,100
|
164,690,722
|
|
|
10/22/2025
|
18.15
|
6,668
|
15,338,262
|
3,366
|
16,793,805
|
-1,455,543
|
8,153,400
|
146,213,819
|
|
|
10/21/2025
|
18.20
|
11,530
|
44,961,256
|
7,044
|
31,701,739
|
13,259,517
|
23,292,000
|
414,801,158
|
|
|
10/20/2025
|
17.95
|
11,710
|
30,027,859
|
6,258
|
41,647,990
|
-11,620,131
|
26,339,100
|
489,998,365
|
|
|
10/17/2025
|
19.25
|
11,188
|
27,232,365
|
6,691
|
40,415,658
|
-13,183,293
|
18,700,200
|
364,390,935
|
|
|
10/16/2025
|
19.75
|
7,133
|
25,058,260
|
8,296
|
32,153,436
|
-7,095,176
|
17,126,800
|
346,429,770
|
|
|
10/15/2025
|
19.70
|
8,439
|
53,144,643
|
11,799
|
49,540,338
|
3,604,305
|
28,525,100
|
576,875,244
|
|
|
10/14/2025
|
19.20
|
12,020
|
57,083,828
|
8,671
|
67,424,744
|
-10,340,916
|
41,097,900
|
800,203,517
|
|
|
10/13/2025
|
19.45
|
10,295
|
28,843,611
|
5,328
|
28,319,078
|
524,533
|
18,298,800
|
354,802,065
|
|
|
10/10/2025
|
19.60
|
11,254
|
33,800,361
|
9,082
|
49,053,707
|
-15,253,346
|
23,788,700
|
475,660,799
|
|
|
10/9/2025
|
20.00
|
9,122
|
67,055,613
|
10,793
|
62,192,351
|
4,863,262
|
42,825,400
|
855,607,196
|
|
|
10/8/2025
|
19.45
|
6,440
|
34,910,772
|
7,059
|
42,567,074
|
-7,656,302
|
21,253,800
|
423,090,086
|
|
|
10/7/2025
|
19.35
|
7,012
|
20,228,279
|
7,190
|
31,244,684
|
-11,016,405
|
12,560,200
|
245,766,239
|
|
|
10/6/2025
|
19.85
|
6,889
|
54,922,029
|
10,249
|
46,880,765
|
8,041,264
|
25,592,500
|
604,932,530
|
|
|
Page 1 of 2 Next>
|
|
|