|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
13.10
|
4,451
|
15,246,290
|
2,609
|
17,134,714
|
-1,888,424
|
6,755,000
|
88,583,690
|
|
|
6/5/2025
|
13.15
|
4,727
|
13,353,156
|
2,884
|
17,754,135
|
-4,400,979
|
4,778,700
|
62,778,026
|
|
|
6/4/2025
|
13.10
|
5,718
|
17,624,882
|
3,353
|
22,367,450
|
-4,742,568
|
8,553,600
|
124,143,260
|
|
|
6/3/2025
|
13.25
|
4,762
|
18,039,050
|
3,552
|
17,950,851
|
88,199
|
7,560,600
|
100,166,577
|
|
|
6/2/2025
|
13.10
|
11,596
|
47,361,372
|
5,498
|
36,816,275
|
10,545,097
|
21,637,900
|
288,280,482
|
|
|
5/30/2025
|
13.25
|
4,861
|
18,904,515
|
3,589
|
22,586,217
|
-3,681,702
|
7,899,800
|
105,225,103
|
|
|
5/29/2025
|
13.40
|
4,214
|
16,722,532
|
3,828
|
22,738,194
|
-6,015,662
|
7,026,200
|
94,009,675
|
|
|
5/28/2025
|
13.35
|
4,385
|
18,679,343
|
4,641
|
23,757,435
|
-5,078,092
|
8,508,800
|
114,039,027
|
|
|
5/27/2025
|
13.35
|
6,175
|
20,856,021
|
4,519
|
25,883,739
|
-5,027,718
|
11,170,500
|
151,261,832
|
|
|
5/26/2025
|
13.35
|
7,539
|
20,332,435
|
3,683
|
19,900,489
|
431,946
|
9,088,300
|
119,849,874
|
|
|
5/23/2025
|
13.25
|
6,888
|
21,363,023
|
2,886
|
24,194,343
|
-2,831,320
|
9,575,500
|
175,107,785
|
|
|
5/22/2025
|
13.30
|
7,928
|
24,046,191
|
3,397
|
36,487,826
|
-12,441,635
|
15,410,500
|
216,912,525
|
|
|
5/21/2025
|
13.50
|
4,983
|
24,420,486
|
4,926
|
33,575,407
|
-9,154,921
|
15,401,200
|
218,910,245
|
|
|
5/20/2025
|
13.50
|
7,159
|
21,322,273
|
3,716
|
20,316,671
|
1,005,602
|
10,472,800
|
140,946,470
|
|
|
5/19/2025
|
13.45
|
6,924
|
16,681,061
|
3,432
|
21,635,314
|
-4,954,253
|
8,525,600
|
125,100,360
|
|
|
5/16/2025
|
13.60
|
5,798
|
15,821,132
|
3,885
|
27,255,109
|
-11,433,977
|
8,585,600
|
116,968,215
|
|
|
5/15/2025
|
13.75
|
8,489
|
25,584,632
|
5,166
|
27,191,142
|
-1,606,510
|
14,236,200
|
194,965,578
|
|
|
5/14/2025
|
13.80
|
6,190
|
26,008,324
|
4,772
|
25,714,683
|
293,641
|
14,763,500
|
202,040,743
|
|
|
5/13/2025
|
13.60
|
8,548
|
27,289,084
|
5,294
|
38,513,669
|
-11,224,585
|
18,602,700
|
254,299,533
|
|
|
5/12/2025
|
14.75
|
7,046
|
58,312,508
|
9,320
|
51,337,486
|
6,975,022
|
34,278,300
|
497,546,276
|
|
|
Page 1 of 2 Next>
|
|
|