|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
15.30
|
4,844
|
12,143,896
|
3,194
|
12,765,611
|
-621,715
|
7,412,400
|
130,606,414
|
|
|
7/14/2026
|
15.50
|
6,149
|
17,973,795
|
3,455
|
13,102,391
|
4,871,404
|
7,153,700
|
141,230,224
|
|
|
7/13/2026
|
15.55
|
8,658
|
22,093,457
|
4,062
|
23,458,835
|
-1,365,378
|
14,668,100
|
234,794,240
|
|
|
7/10/2026
|
15.95
|
4,774
|
12,727,040
|
2,784
|
16,522,534
|
-3,795,494
|
7,734,900
|
129,821,674
|
|
|
7/9/2026
|
16.20
|
4,611
|
14,464,488
|
3,064
|
13,917,666
|
546,822
|
6,449,600
|
112,536,390
|
|
|
7/8/2026
|
16.30
|
5,689
|
24,648,941
|
4,421
|
21,874,049
|
2,774,892
|
11,505,800
|
223,385,570
|
|
|
7/7/2026
|
16.20
|
4,909
|
14,609,827
|
2,222
|
10,736,971
|
3,872,856
|
5,916,800
|
96,696,475
|
|
|
7/6/2026
|
16.20
|
5,480
|
16,169,381
|
3,801
|
18,160,430
|
-1,991,049
|
9,645,700
|
157,634,339
|
|
|
7/3/2026
|
16.55
|
4,968
|
14,967,111
|
3,472
|
14,497,461
|
469,650
|
7,418,900
|
122,156,612
|
|
|
7/2/2026
|
16.50
|
5,063
|
15,940,353
|
5,045
|
25,321,854
|
-9,381,501
|
9,887,100
|
163,946,853
|
|
|
7/1/2026
|
16.75
|
5,216
|
36,554,845
|
6,213
|
37,611,840
|
-1,056,995
|
21,976,800
|
430,252,190
|
|
|
6/30/2026
|
16.60
|
5,906
|
46,912,714
|
7,222
|
49,431,172
|
-2,518,458
|
32,654,500
|
548,200,985
|
|
|
6/29/2026
|
16.35
|
4,342
|
20,870,946
|
4,910
|
22,286,415
|
-1,415,469
|
10,092,000
|
164,911,537
|
|
|
6/26/2026
|
16.10
|
3,539
|
13,649,830
|
3,020
|
19,761,517
|
-6,111,687
|
5,985,600
|
120,383,485
|
|
|
6/25/2026
|
16.00
|
3,629
|
10,788,348
|
3,327
|
14,554,142
|
-3,765,794
|
5,236,700
|
85,692,075
|
|
|
6/24/2026
|
16.00
|
5,842
|
17,207,118
|
3,024
|
20,241,949
|
-3,034,831
|
8,873,700
|
169,892,223
|
|
|
6/23/2026
|
16.15
|
6,753
|
24,133,407
|
5,540
|
32,132,053
|
-7,998,646
|
14,302,200
|
249,053,198
|
|
|
6/22/2026
|
16.25
|
4,678
|
23,417,260
|
2,585
|
26,859,288
|
-3,442,028
|
10,984,200
|
286,916,770
|
|
|
6/19/2026
|
16.20
|
6,150
|
19,352,156
|
2,011
|
14,998,228
|
4,353,928
|
7,920,400
|
145,327,790
|
|
|
6/18/2026
|
16.20
|
7,897
|
26,124,472
|
4,879
|
36,740,525
|
-10,616,053
|
18,062,000
|
294,351,613
|
|
|
Page 1 of 2 Next>
|
|
|