|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.90
|
3,592
|
19,976,172
|
3,538
|
20,190,464
|
-214,292
|
10,467,100
|
193,759,535
|
|
|
5/28/2026
|
15.90
|
3,957
|
15,614,838
|
4,225
|
20,201,467
|
-4,586,629
|
7,024,400
|
150,313,920
|
|
|
5/27/2026
|
16.25
|
6,317
|
37,802,380
|
6,772
|
37,827,762
|
-25,382
|
22,070,600
|
383,929,250
|
|
|
5/26/2026
|
15.80
|
4,275
|
18,291,201
|
4,399
|
17,419,960
|
871,241
|
10,799,100
|
170,017,355
|
|
|
5/25/2026
|
15.60
|
2,641
|
9,588,556
|
3,189
|
10,951,854
|
-1,363,298
|
4,907,800
|
87,056,911
|
|
|
5/22/2026
|
15.55
|
3,338
|
9,183,226
|
2,805
|
9,373,249
|
-190,023
|
4,716,400
|
73,281,630
|
|
|
5/21/2026
|
15.60
|
3,078
|
10,432,641
|
2,971
|
13,904,172
|
-3,471,531
|
5,920,600
|
98,023,520
|
|
|
5/20/2026
|
15.50
|
7,041
|
24,527,762
|
3,511
|
26,103,944
|
-1,576,182
|
13,707,400
|
259,335,323
|
|
|
5/19/2026
|
15.35
|
6,655
|
13,624,791
|
3,231
|
20,400,660
|
-6,775,869
|
8,041,100
|
129,779,613
|
|
|
5/18/2026
|
15.50
|
6,204
|
13,090,524
|
2,122
|
12,915,159
|
175,365
|
7,794,500
|
121,259,254
|
|
|
5/15/2026
|
15.70
|
3,227
|
7,161,810
|
2,489
|
9,931,580
|
-2,769,770
|
2,817,200
|
52,520,342
|
|
|
5/14/2026
|
15.85
|
4,452
|
18,336,307
|
3,638
|
20,647,106
|
-2,310,799
|
11,037,200
|
178,074,785
|
|
|
5/13/2026
|
15.60
|
5,913
|
15,074,582
|
2,142
|
14,510,439
|
564,143
|
7,045,100
|
114,221,825
|
|
|
5/12/2026
|
15.80
|
9,152
|
27,986,629
|
2,484
|
22,896,885
|
5,089,744
|
11,282,100
|
217,335,426
|
|
|
5/11/2026
|
15.75
|
8,086
|
20,556,417
|
3,124
|
21,494,455
|
-938,038
|
12,446,900
|
200,920,505
|
|
|
5/8/2026
|
16.00
|
6,774
|
22,320,489
|
2,605
|
19,192,589
|
3,127,900
|
12,442,900
|
212,577,878
|
|
|
5/7/2026
|
16.05
|
5,150
|
17,117,155
|
3,055
|
25,137,476
|
-8,020,321
|
10,346,200
|
193,301,586
|
|
|
5/6/2026
|
16.25
|
4,628
|
13,205,596
|
2,135
|
17,407,728
|
-4,202,132
|
7,676,800
|
128,934,369
|
|
|
5/5/2026
|
16.25
|
4,877
|
19,201,092
|
2,050
|
19,621,731
|
-420,639
|
11,225,300
|
192,651,065
|
|
|
5/4/2026
|
16.30
|
2,113
|
13,853,934
|
2,453
|
15,818,311
|
-1,964,377
|
6,862,500
|
138,587,970
|
|
|
Page 1 of 1
|
|
|