|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
16.85
|
0
|
0
|
0
|
0
|
0
|
21,969,200
|
371,075,845
|
|
|
12/26/2024
|
16.55
|
3,767
|
17,487,644
|
5,971
|
22,176,387
|
-4,688,743
|
6,862,500
|
147,384,915
|
|
|
12/25/2024
|
16.40
|
5,467
|
26,355,728
|
9,121
|
37,834,591
|
-11,478,863
|
14,525,600
|
263,527,605
|
|
|
12/24/2024
|
16.05
|
3,163
|
10,498,617
|
2,715
|
12,930,474
|
-2,431,857
|
5,949,200
|
119,565,645
|
|
|
12/23/2024
|
16.05
|
4,095
|
11,048,438
|
3,416
|
16,462,435
|
-5,413,997
|
6,272,100
|
124,221,868
|
|
|
12/20/2024
|
15.90
|
3,513
|
9,469,760
|
2,584
|
12,066,272
|
-2,596,512
|
5,572,800
|
89,051,990
|
|
|
12/19/2024
|
16.00
|
6,183
|
18,197,037
|
3,241
|
18,328,673
|
-131,636
|
10,785,400
|
180,326,430
|
|
|
12/18/2024
|
16.25
|
3,569
|
11,376,069
|
3,228
|
11,072,205
|
303,864
|
5,405,700
|
103,631,390
|
|
|
12/17/2024
|
16.20
|
2,981
|
8,881,486
|
2,615
|
10,935,006
|
-2,053,520
|
4,265,400
|
76,775,700
|
|
|
12/16/2024
|
16.20
|
3,939
|
15,274,596
|
3,893
|
17,886,800
|
-2,612,204
|
9,848,600
|
267,483,010
|
|
|
12/13/2024
|
16.25
|
3,230
|
11,292,462
|
3,157
|
14,079,670
|
-2,787,208
|
4,585,600
|
82,179,696
|
|
|
12/12/2024
|
16.35
|
6,176
|
30,700,472
|
7,501
|
35,192,426
|
-4,491,954
|
17,357,400
|
285,924,756
|
|
|
12/11/2024
|
16.30
|
3,941
|
13,937,960
|
4,679
|
18,084,940
|
-4,146,980
|
6,312,900
|
113,018,570
|
|
|
12/10/2024
|
16.35
|
3,520
|
10,815,670
|
3,965
|
15,471,568
|
-4,655,898
|
4,978,800
|
81,635,565
|
|
|
12/9/2024
|
16.40
|
4,367
|
18,422,648
|
5,329
|
20,433,462
|
-2,010,814
|
8,418,500
|
142,743,510
|
|
|
12/6/2024
|
16.25
|
4,583
|
16,641,974
|
5,292
|
24,398,813
|
-7,756,839
|
9,727,100
|
161,872,630
|
|
|
12/5/2024
|
16.45
|
6,158
|
25,794,638
|
5,866
|
23,406,843
|
2,387,795
|
11,737,500
|
197,221,879
|
|
|
12/4/2024
|
15.80
|
6,051
|
14,985,146
|
3,209
|
15,593,081
|
-607,935
|
8,010,900
|
127,369,955
|
|
|
12/3/2024
|
16.00
|
4,468
|
13,439,638
|
3,158
|
14,563,313
|
-1,123,675
|
6,553,700
|
112,468,735
|
|
|
12/2/2024
|
16.10
|
3,708
|
12,054,978
|
3,781
|
17,386,777
|
-5,331,799
|
6,793,000
|
112,945,114
|
|
|
Page 1 of 2 Next>
|
|
|