|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.50
|
3,390
|
10,033,088
|
3,036
|
10,505,939
|
-472,851
|
5,366,800
|
92,942,261
|
|
|
2/12/2026
|
17.15
|
2,619
|
8,186,082
|
4,180
|
14,257,600
|
-6,071,518
|
4,649,600
|
80,540,620
|
|
|
2/11/2026
|
17.35
|
3,438
|
17,855,863
|
4,142
|
15,740,721
|
2,115,142
|
9,392,200
|
165,322,558
|
|
|
2/10/2026
|
16.80
|
3,344
|
8,362,955
|
2,497
|
8,921,979
|
-559,024
|
4,365,300
|
75,925,031
|
|
|
2/9/2026
|
16.80
|
3,097
|
9,414,860
|
2,272
|
10,309,678
|
-894,818
|
4,925,200
|
99,346,578
|
|
|
2/6/2026
|
16.80
|
5,968
|
13,756,729
|
2,787
|
16,784,178
|
-3,027,449
|
8,877,300
|
152,289,417
|
|
|
2/5/2026
|
17.10
|
3,883
|
10,389,649
|
3,935
|
18,597,562
|
-8,207,913
|
5,380,800
|
113,676,999
|
|
|
2/4/2026
|
17.40
|
4,122
|
16,706,499
|
4,998
|
17,112,515
|
-406,016
|
8,474,000
|
157,137,842
|
|
|
2/3/2026
|
17.15
|
3,613
|
15,795,629
|
5,075
|
17,297,276
|
-1,501,647
|
8,592,700
|
156,580,196
|
|
|
2/2/2026
|
17.00
|
3,338
|
11,351,643
|
4,312
|
15,275,268
|
-3,923,625
|
7,436,300
|
138,770,461
|
|
|
1/30/2026
|
17.20
|
4,677
|
15,604,733
|
3,241
|
11,921,842
|
3,682,891
|
6,437,600
|
113,571,103
|
|
|
1/29/2026
|
16.70
|
4,405
|
14,369,872
|
2,379
|
17,694,816
|
-3,324,944
|
5,243,000
|
190,063,896
|
|
|
1/28/2026
|
16.90
|
4,181
|
10,036,999
|
2,780
|
18,282,931
|
-8,245,932
|
6,350,500
|
114,545,314
|
|
|
1/27/2026
|
17.20
|
2,311
|
11,062,040
|
3,395
|
13,533,497
|
-2,471,457
|
7,435,400
|
127,510,368
|
|
|
1/26/2026
|
17.10
|
6,145
|
14,138,861
|
3,028
|
15,930,372
|
-1,791,511
|
9,056,800
|
158,371,164
|
|
|
1/23/2026
|
17.25
|
3,810
|
9,647,320
|
3,285
|
16,857,849
|
-7,210,529
|
6,045,100
|
104,884,710
|
|
|
1/22/2026
|
17.40
|
3,284
|
13,782,484
|
4,190
|
17,964,227
|
-4,181,743
|
7,320,300
|
145,344,475
|
|
|
1/21/2026
|
17.20
|
6,424
|
12,513,881
|
3,289
|
15,310,122
|
-2,796,241
|
7,502,100
|
130,254,868
|
|
|
1/20/2026
|
17.45
|
5,338
|
25,295,640
|
7,217
|
38,479,840
|
-13,184,200
|
19,291,000
|
357,517,178
|
|
|
1/19/2026
|
17.35
|
5,064
|
9,240,026
|
3,599
|
13,693,897
|
-4,453,871
|
5,048,400
|
87,910,171
|
|
|
Page 1 of 2 Next>
|
|
|