|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
13.55
|
3,393
|
22,570,758
|
4,978
|
26,039,889
|
-3,469,131
|
13,097,300
|
179,802,498
|
|
|
6/30/2025
|
13.45
|
3,726
|
26,096,788
|
4,655
|
23,694,995
|
2,401,793
|
12,750,800
|
171,742,450
|
|
|
6/27/2025
|
13.40
|
3,439
|
19,991,174
|
3,205
|
18,868,579
|
1,122,595
|
8,293,800
|
110,906,980
|
|
|
6/26/2025
|
13.35
|
3,120
|
11,850,210
|
2,668
|
16,742,640
|
-4,892,430
|
4,858,000
|
76,376,803
|
|
|
6/25/2025
|
13.40
|
4,226
|
22,481,851
|
4,654
|
23,236,888
|
-755,037
|
11,605,600
|
155,454,735
|
|
|
6/24/2025
|
13.25
|
3,920
|
17,114,235
|
3,645
|
19,730,402
|
-2,616,167
|
6,089,300
|
92,394,310
|
|
|
6/23/2025
|
13.30
|
4,436
|
15,391,811
|
2,750
|
18,348,509
|
-2,956,698
|
6,859,100
|
95,034,082
|
|
|
6/20/2025
|
13.35
|
4,250
|
16,319,604
|
3,549
|
20,241,064
|
-3,921,460
|
6,952,300
|
93,109,993
|
|
|
6/19/2025
|
13.40
|
3,710
|
12,203,189
|
3,305
|
15,856,992
|
-3,653,803
|
4,779,800
|
64,027,923
|
|
|
6/18/2025
|
13.40
|
4,254
|
11,949,225
|
3,936
|
20,199,569
|
-8,250,344
|
5,248,200
|
70,419,738
|
|
|
6/17/2025
|
13.50
|
5,522
|
31,709,818
|
7,647
|
36,349,155
|
-4,639,337
|
15,758,100
|
213,597,270
|
|
|
6/16/2025
|
13.30
|
4,059
|
18,230,943
|
4,603
|
16,400,854
|
1,830,089
|
8,624,300
|
114,636,342
|
|
|
6/13/2025
|
13.20
|
4,652
|
24,379,659
|
3,788
|
28,172,476
|
-3,792,817
|
15,361,500
|
202,643,872
|
|
|
6/12/2025
|
13.30
|
3,795
|
16,954,852
|
4,302
|
16,967,957
|
-13,105
|
7,342,100
|
97,496,677
|
|
|
6/11/2025
|
13.25
|
4,253
|
28,841,570
|
4,367
|
26,339,269
|
2,502,301
|
9,199,300
|
216,095,691
|
|
|
6/10/2025
|
13.05
|
3,997
|
12,409,609
|
2,927
|
17,001,926
|
-4,592,317
|
4,591,700
|
60,111,248
|
|
|
6/9/2025
|
13.05
|
4,294
|
13,586,749
|
2,618
|
16,125,020
|
-2,538,271
|
5,645,200
|
89,959,157
|
|
|
6/6/2025
|
13.10
|
4,451
|
15,246,290
|
2,609
|
17,134,714
|
-1,888,424
|
6,755,000
|
88,583,690
|
|
|
6/5/2025
|
13.15
|
4,727
|
13,353,156
|
2,884
|
17,754,135
|
-4,400,979
|
4,778,700
|
62,778,026
|
|
|
6/4/2025
|
13.10
|
5,718
|
17,624,882
|
3,353
|
22,367,450
|
-4,742,568
|
8,553,600
|
124,143,260
|
|
|
Page 1 of 2 Next>
|
|
|